Invesco Markets Invesco Financials S&P US Sel Sector Source ETF (XLFQ)

25,380.00p
   
  • Change Today:
    -208.00p
  • 52 Week High: 25,633.00p
  • 52 Week Low: 19,194.00p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 113
  • Market Cap: £495.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 10:56 25,278.00p 40 £10,111 Sell RQ
21-May-2024 10:55 25,255.91p 40 £10,102 Sell O
21-May-2024 08:30 25,277.69p 31 £7,836 Sell O
21-May-2024 08:17 25,332.20p 19 £4,813 Buy O
21-May-2024 14:01 25,268.00p 8 £2,021 Sell RQ
21-May-2024 14:00 25,088.84p 8 £2,007 Sell O
21-May-2024 13:52 25,264.00p 5 £1,263 Sell O
21-May-2024 16:08 25,369.00p 3 £761 Buy O
21-May-2024 15:18 25,357.00p 2 £507 Sell O
21-May-2024 12:41 25,264.00p 2 £505 Sell O
21-May-2024 12:41 25,264.00p 2 £505 Sell AT
21-May-2024 12:41 25,264.00p 1 £253 Sell O
21-May-2024 10:21 25,317.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLFQ Market Data

Currency UK Pounds
Price 25,380.00p
Change Today -208.00p
% Change -0.81 %
52 Week High 25,633.00p
52 Week Low 19,194.00p
Volume 113
Shares Issued 1.95m
Market Cap £495.47m

Trades for 21-May-2024

Time Volume / Share Price
16:08 3 @ 25,369.00p
15:18 2 @ 25,357.00p
14:01 8 @ 25,268.00p
14:00 8 @ 25,088.84p
13:52 5 @ 25,264.00p

Top of Page