Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,985.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 4,090.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 385
  • Market Cap: £280.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 10:32 4,018.05p 225 £9,041 Buy O
15-May-2024 16:23 3,989.00p 62 £2,473 Buy AT
15-May-2024 15:07 3,975.73p 51 £2,028 Sell RQ
15-May-2024 15:06 3,975.73p 51 £2,028 Sell O
15-May-2024 08:39 4,026.20p 35 £1,409 Buy O
15-May-2024 15:06 3,983.00p 10 £398 Buy O
15-May-2024 16:23 3,991.00p 1 £40 Buy AT
15-May-2024 14:57 3,974.00p 1 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MLPP Market Data

Currency UK Pounds
Price 3,985.50p
Change Today -1.00p
% Change -0.03 %
52 Week High 4,090.00p
52 Week Low 3,277.00p
Volume 385
Shares Issued 7.03m
Market Cap £280.29m

Trades for 15-May-2024

Time Volume / Share Price
16:23 1 @ 3,991.00p
16:23 62 @ 3,989.00p
15:07 51 @ 3,975.73p
15:06 51 @ 3,975.73p
15:06 10 @ 3,983.00p

Top of Page