Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,985.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 4,090.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 385
  • Market Cap: £280.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:23 3,991.00p 1 £40 Buy AT
15-May-2024 16:23 3,989.00p 62 £2,473 Buy AT
15-May-2024 15:07 3,975.73p 51 £2,028 Sell RQ
15-May-2024 15:06 3,975.73p 51 £2,028 Sell O
15-May-2024 15:06 3,983.00p 10 £398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 10:32 4,018.05p 225 £9,041 Buy O
15-May-2024 16:23 3,989.00p 62 £2,473 Buy AT
15-May-2024 15:07 3,975.73p 51 £2,028 Sell RQ
15-May-2024 15:06 3,975.73p 51 £2,028 Sell O
15-May-2024 08:39 4,026.20p 35 £1,409 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page