Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:23 | 3,991.00p | 1 | £40 | Buy | AT |
15-May-2024 16:23 | 3,989.00p | 62 | £2,473 | Buy | AT |
15-May-2024 15:07 | 3,975.73p | 51 | £2,028 | Sell | RQ |
15-May-2024 15:06 | 3,975.73p | 51 | £2,028 | Sell | O |
15-May-2024 15:06 | 3,983.00p | 10 | £398 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 10:32 | 4,018.05p | 225 | £9,041 | Buy | O |
15-May-2024 16:23 | 3,989.00p | 62 | £2,473 | Buy | AT |
15-May-2024 15:07 | 3,975.73p | 51 | £2,028 | Sell | RQ |
15-May-2024 15:06 | 3,975.73p | 51 | £2,028 | Sell | O |
15-May-2024 08:39 | 4,026.20p | 35 | £1,409 | Buy | O |
You are here: research