13-May-2024 16:03 |
44,856.00p |
125 |
£56,070 |
Sell |
AT |
13-May-2024 13:09 |
45,007.52p |
73 |
£32,856 |
Buy |
O |
13-May-2024 08:42 |
44,957.12p |
55 |
£24,726 |
Buy |
O |
13-May-2024 10:03 |
44,947.75p |
55 |
£24,721 |
Buy |
O |
13-May-2024 15:04 |
44,758.02p |
52 |
£23,274 |
Buy |
O |
13-May-2024 15:33 |
44,766.90p |
50 |
£22,384 |
Buy |
O |
13-May-2024 09:39 |
44,969.11p |
45 |
£20,236 |
Sell |
O |
13-May-2024 16:15 |
44,919.00p |
39 |
£17,518 |
Sell |
AT |
13-May-2024 15:03 |
44,753.50p |
35 |
£15,664 |
Buy |
O |
13-May-2024 14:45 |
44,662.00p |
31 |
£13,845 |
Sell |
AT |
13-May-2024 16:02 |
44,856.00p |
26 |
£11,663 |
Buy |
AT |
13-May-2024 15:02 |
44,743.00p |
26 |
£11,633 |
Buy |
AT |
13-May-2024 08:05 |
44,963.34p |
20 |
£8,993 |
Sell |
O |
13-May-2024 14:40 |
44,787.33p |
20 |
£8,958 |
Buy |
O |
13-May-2024 14:40 |
44,775.00p |
20 |
£8,955 |
Buy |
RQ |
13-May-2024 10:51 |
45,064.65p |
15 |
£6,760 |
Buy |
O |
13-May-2024 15:02 |
44,743.00p |
13 |
£5,817 |
Sell |
AT |
13-May-2024 08:42 |
44,975.00p |
12 |
£5,397 |
Buy |
AT |
13-May-2024 09:41 |
44,966.00p |
11 |
£4,946 |
Sell |
RQ |
13-May-2024 09:41 |
44,960.08p |
11 |
£4,946 |
Sell |
O |
13-May-2024 15:17 |
44,804.46p |
10 |
£4,480 |
Buy |
O |
13-May-2024 15:18 |
44,803.00p |
10 |
£4,480 |
Buy |
RQ |
13-May-2024 15:14 |
44,793.06p |
10 |
£4,479 |
Buy |
O |
13-May-2024 15:14 |
44,782.00p |
10 |
£4,478 |
Buy |
RQ |
13-May-2024 15:02 |
44,743.00p |
10 |
£4,474 |
Sell |
AT |
13-May-2024 08:04 |
45,029.00p |
7 |
£3,152 |
Buy |
O |
13-May-2024 08:01 |
44,919.00p |
7 |
£3,144 |
Sell |
O |
13-May-2024 10:12 |
44,975.00p |
6 |
£2,698 |
Buy |
O |
13-May-2024 15:04 |
44,709.00p |
6 |
£2,682 |
Sell |
O |
13-May-2024 09:29 |
45,016.56p |
5 |
£2,251 |
Buy |
RQ |
13-May-2024 09:22 |
44,988.63p |
5 |
£2,249 |
Buy |
O |
13-May-2024 09:24 |
44,988.00p |
5 |
£2,249 |
Buy |
O |
13-May-2024 09:22 |
44,973.00p |
5 |
£2,249 |
Buy |
RQ |
13-May-2024 16:24 |
44,930.00p |
5 |
£2,246 |
Buy |
O |
13-May-2024 15:02 |
44,740.00p |
5 |
£2,237 |
Buy |
O |
13-May-2024 08:31 |
44,984.19p |
4 |
£1,799 |
Buy |
O |
13-May-2024 10:03 |
44,975.00p |
4 |
£1,799 |
Buy |
O |
13-May-2024 08:32 |
44,964.00p |
4 |
£1,799 |
Buy |
RQ |
13-May-2024 08:12 |
45,069.04p |
3 |
£1,352 |
Buy |
O |
13-May-2024 08:08 |
45,022.97p |
3 |
£1,351 |
Buy |
O |
13-May-2024 08:29 |
44,992.00p |
3 |
£1,350 |
Buy |
O |
13-May-2024 08:00 |
44,956.00p |
3 |
£1,349 |
Buy |
O |
13-May-2024 08:00 |
44,956.00p |
3 |
£1,349 |
Buy |
O |
13-May-2024 09:11 |
45,030.00p |
2 |
£901 |
Buy |
O |
13-May-2024 10:22 |
45,023.37p |
2 |
£900 |
Buy |
O |
13-May-2024 12:23 |
45,018.00p |
2 |
£900 |
Buy |
O |
13-May-2024 12:04 |
44,968.00p |
2 |
£899 |
Sell |
O |
13-May-2024 09:02 |
44,948.00p |
2 |
£899 |
Sell |
O |
13-May-2024 15:05 |
44,711.22p |
2 |
£894 |
Sell |
O |
13-May-2024 09:35 |
45,019.60p |
1 |
£450 |
Buy |
O |
16:24 |
5 @ 44,930.00p |
16:15 |
39 @ 44,919.00p |
16:03 |
125 @ 44,856.00p |
16:02 |
26 @ 44,856.00p |
15:33 |
50 @ 44,766.90p |
Top of Page
You are here:
research