Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKQ)

44,893.50p
   
  • Change Today:
    144.50p
  • 52 Week High: 45,407.00p
  • 52 Week Low: 29,786.00p
  • Currency: UK Pounds
  • Shares Issued: 2.24m
  • Volume: 824
  • Market Cap: £1,004.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:03 44,856.00p 125 £56,070 Sell AT
13-May-2024 13:09 45,007.52p 73 £32,856 Buy O
13-May-2024 08:42 44,957.12p 55 £24,726 Buy O
13-May-2024 10:03 44,947.75p 55 £24,721 Buy O
13-May-2024 15:04 44,758.02p 52 £23,274 Buy O
13-May-2024 15:33 44,766.90p 50 £22,384 Buy O
13-May-2024 09:39 44,969.11p 45 £20,236 Sell O
13-May-2024 16:15 44,919.00p 39 £17,518 Sell AT
13-May-2024 15:03 44,753.50p 35 £15,664 Buy O
13-May-2024 14:45 44,662.00p 31 £13,845 Sell AT
13-May-2024 16:02 44,856.00p 26 £11,663 Buy AT
13-May-2024 15:02 44,743.00p 26 £11,633 Buy AT
13-May-2024 08:05 44,963.34p 20 £8,993 Sell O
13-May-2024 14:40 44,787.33p 20 £8,958 Buy O
13-May-2024 14:40 44,775.00p 20 £8,955 Buy RQ
13-May-2024 10:51 45,064.65p 15 £6,760 Buy O
13-May-2024 15:02 44,743.00p 13 £5,817 Sell AT
13-May-2024 08:42 44,975.00p 12 £5,397 Buy AT
13-May-2024 09:41 44,966.00p 11 £4,946 Sell RQ
13-May-2024 09:41 44,960.08p 11 £4,946 Sell O
13-May-2024 15:17 44,804.46p 10 £4,480 Buy O
13-May-2024 15:18 44,803.00p 10 £4,480 Buy RQ
13-May-2024 15:14 44,793.06p 10 £4,479 Buy O
13-May-2024 15:14 44,782.00p 10 £4,478 Buy RQ
13-May-2024 15:02 44,743.00p 10 £4,474 Sell AT
13-May-2024 08:04 45,029.00p 7 £3,152 Buy O
13-May-2024 08:01 44,919.00p 7 £3,144 Sell O
13-May-2024 10:12 44,975.00p 6 £2,698 Buy O
13-May-2024 15:04 44,709.00p 6 £2,682 Sell O
13-May-2024 09:29 45,016.56p 5 £2,251 Buy RQ
13-May-2024 09:22 44,988.63p 5 £2,249 Buy O
13-May-2024 09:24 44,988.00p 5 £2,249 Buy O
13-May-2024 09:22 44,973.00p 5 £2,249 Buy RQ
13-May-2024 16:24 44,930.00p 5 £2,246 Buy O
13-May-2024 15:02 44,740.00p 5 £2,237 Buy O
13-May-2024 08:31 44,984.19p 4 £1,799 Buy O
13-May-2024 10:03 44,975.00p 4 £1,799 Buy O
13-May-2024 08:32 44,964.00p 4 £1,799 Buy RQ
13-May-2024 08:12 45,069.04p 3 £1,352 Buy O
13-May-2024 08:08 45,022.97p 3 £1,351 Buy O
13-May-2024 08:29 44,992.00p 3 £1,350 Buy O
13-May-2024 08:00 44,956.00p 3 £1,349 Buy O
13-May-2024 08:00 44,956.00p 3 £1,349 Buy O
13-May-2024 09:11 45,030.00p 2 £901 Buy O
13-May-2024 10:22 45,023.37p 2 £900 Buy O
13-May-2024 12:23 45,018.00p 2 £900 Buy O
13-May-2024 12:04 44,968.00p 2 £899 Sell O
13-May-2024 09:02 44,948.00p 2 £899 Sell O
13-May-2024 15:05 44,711.22p 2 £894 Sell O
13-May-2024 09:35 45,019.60p 1 £450 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKQ Market Data

Currency UK Pounds
Price 44,893.50p
Change Today 144.50p
% Change 0.32 %
52 Week High 45,407.00p
52 Week Low 29,786.00p
Volume 824
Shares Issued 2.24m
Market Cap £1,004.10m

Trades for 13-May-2024

Time Volume / Share Price
16:24 5 @ 44,930.00p
16:15 39 @ 44,919.00p
16:03 125 @ 44,856.00p
16:02 26 @ 44,856.00p
15:33 50 @ 44,766.90p

Top of Page