Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKQ)

44,868.00p
   
  • Change Today:
    -25.50p
  • 52 Week High: 45,407.00p
  • 52 Week Low: 29,913.00p
  • Currency: UK Pounds
  • Shares Issued: 2.24m
  • Volume: 402
  • Market Cap: £1,003.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:33 44,835.00p 0 £0 Sell O
12:30 44,867.72p 200 £89,735 Buy O
11:59 44,928.00p 1 £449 Buy O
11:31 44,909.00p 9 £4,042 Sell RQ
11:30 44,953.18p 8 £3,596 Buy O
11:30 44,922.08p 9 £4,043 Sell O
11:06 44,948.22p 20 £8,990 Sell O
10:54 44,969.00p 0 £0 Buy O
10:13 45,023.00p 8 £3,602 Buy O
10:13 45,023.00p 26 £11,706 Buy AT
10:13 45,022.00p 26 £11,706 Buy AT
10:13 45,021.00p 26 £11,706 Buy AT
10:02 45,023.00p 4 £1,801 Sell O
09:55 45,038.11p 22 £9,908 Buy O
09:55 45,042.00p 0 £0 Buy O
09:18 45,030.00p 0 £0 Buy O
08:39 44,904.00p 3 £1,347 Sell O
08:12 44,931.00p 4 £1,797 Buy O
08:12 44,933.00p 15 £6,740 Buy AT
08:12 44,933.00p 1 £449 Buy O
08:07 44,904.00p 0 £0 Buy O
08:04 44,960.00p 0 £0 Buy O
08:01 45,060.00p 0 £0 Buy O
08:01 45,061.00p 1 £451 Buy AT
08:01 45,061.00p 1 £451 Buy AT
08:01 45,063.00p 0 £0 Buy O
08:01 45,063.00p 1 £451 Buy O
08:01 45,061.00p 0 £0 Buy O
08:01 45,061.00p 1 £451 Buy O
08:01 45,063.00p 0 £0 Buy O
08:01 45,063.00p 0 £0 Buy O
08:01 45,065.00p 0 £0 Buy O
08:01 45,065.00p 1 £451 Buy AT
08:00 44,921.00p 2 £898 Buy O
08:00 44,898.23p 22 £9,878 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKQ Market Data

Currency UK Pounds
Price 44,868.00p
Change Today -25.50p
% Change -0.06 %
52 Week High 45,407.00p
52 Week Low 29,913.00p
Volume 402
Shares Issued 2.24m
Market Cap £1,003.53m

Trades for 14-May-2024

Time Volume / Share Price
12:33 0 @ 44,835.00p
12:30 200 @ 44,867.72p
11:59 1 @ 44,928.00p
11:31 9 @ 44,909.00p
11:30 8 @ 44,953.18p

Top of Page