12:33 |
44,835.00p |
0 |
£0 |
Sell |
O |
12:30 |
44,867.72p |
200 |
£89,735 |
Buy |
O |
11:59 |
44,928.00p |
1 |
£449 |
Buy |
O |
11:31 |
44,909.00p |
9 |
£4,042 |
Sell |
RQ |
11:30 |
44,953.18p |
8 |
£3,596 |
Buy |
O |
11:30 |
44,922.08p |
9 |
£4,043 |
Sell |
O |
11:06 |
44,948.22p |
20 |
£8,990 |
Sell |
O |
10:54 |
44,969.00p |
0 |
£0 |
Buy |
O |
10:13 |
45,023.00p |
8 |
£3,602 |
Buy |
O |
10:13 |
45,023.00p |
26 |
£11,706 |
Buy |
AT |
10:13 |
45,022.00p |
26 |
£11,706 |
Buy |
AT |
10:13 |
45,021.00p |
26 |
£11,706 |
Buy |
AT |
10:02 |
45,023.00p |
4 |
£1,801 |
Sell |
O |
09:55 |
45,038.11p |
22 |
£9,908 |
Buy |
O |
09:55 |
45,042.00p |
0 |
£0 |
Buy |
O |
09:18 |
45,030.00p |
0 |
£0 |
Buy |
O |
08:39 |
44,904.00p |
3 |
£1,347 |
Sell |
O |
08:12 |
44,931.00p |
4 |
£1,797 |
Buy |
O |
08:12 |
44,933.00p |
15 |
£6,740 |
Buy |
AT |
08:12 |
44,933.00p |
1 |
£449 |
Buy |
O |
08:07 |
44,904.00p |
0 |
£0 |
Buy |
O |
08:04 |
44,960.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,060.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,061.00p |
1 |
£451 |
Buy |
AT |
08:01 |
45,061.00p |
1 |
£451 |
Buy |
AT |
08:01 |
45,063.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,063.00p |
1 |
£451 |
Buy |
O |
08:01 |
45,061.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,061.00p |
1 |
£451 |
Buy |
O |
08:01 |
45,063.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,063.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,065.00p |
0 |
£0 |
Buy |
O |
08:01 |
45,065.00p |
1 |
£451 |
Buy |
AT |
08:00 |
44,921.00p |
2 |
£898 |
Buy |
O |
08:00 |
44,898.23p |
22 |
£9,878 |
Buy |
O |
12:33 |
0 @ 44,835.00p |
12:30 |
200 @ 44,867.72p |
11:59 |
1 @ 44,928.00p |
11:31 |
9 @ 44,909.00p |
11:30 |
8 @ 44,953.18p |
Top of Page
You are here:
research