Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 43,732.00p | 24 | £10,496 | Sell | PC |
26-Apr-2024 16:35 | 43,732.00p | 1 | £437 | Unknown | |
26-Apr-2024 16:35 | 43,732.00p | 23 | £10,058 | Unknown | |
26-Apr-2024 16:28 | 43,814.00p | 75 | £32,860 | Buy | AT |
26-Apr-2024 16:24 | 43,823.00p | 1 | £438 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:28 | 43,814.00p | 75 | £32,860 | Buy | AT |
26-Apr-2024 08:00 | 43,354.00p | 70 | £30,348 | Sell | AT |
26-Apr-2024 08:15 | 43,181.00p | 59 | £25,477 | Sell | AT |
26-Apr-2024 08:14 | 43,182.00p | 43 | £18,568 | Sell | AT |
26-Apr-2024 08:13 | 43,157.00p | 41 | £17,694 | Sell | AT |
You are here: research