GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

1,150.00p
   
  • Change Today:
    -234.00p
  • 52 Week High: 8,320,000.00p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 1,261
  • Beta: 0.00

SMI3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,418.00p -268.00p -18.90%
1 month 1,431.00p -281.00p -19.64%
3 months 1,651.00p -501.00p -30.35%
6 months 12,250.00p -11,100.00p -90.61%
1 year 8,320,000.00p -8,318,850.00p -99.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 1,150.00p
Change Today -234.00p
% Change -16.91 %
52 Week High 8,320,000.00p
52 Week Low 0.14p
Volume 1,261
Beta 0.00

Trades for 18-Sep-2025

Time Volume / Share Price
16:27 9 @ 1,166.00p
16:15 2 @ 1,194.00p
16:14 6 @ 1,198.00p
16:09 240 @ 1,156.00p
15:44 0 @ 1,172.00p

Top of Page