Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

3,163.50p
   
  • Change Today:
    -784.50p
  • 52 Week High: 2,046,314.00p
  • 52 Week Low: 2,121.00p
  • Currency: UK Pounds
  • Volume: 17,229

S3CO Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,054.00p -890.50p -21.97%
1 month 4,851.50p -1,688.00p -34.79%
3 months 14,807.00p -11,643.50p -78.64%
6 months 135,943.00p -132,779.50p -97.67%
1 year 2,046,314.09p -2,043,150.59p -99.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 3,163.50p
Change Today -784.50p
% Change -19.87 %
52 Week High 2,046,314.00p
52 Week Low 2,121.00p
Volume 17,229

Trades for 18-Sep-2025

Time Volume / Share Price
16:29 3 @ 3,148.00p
16:29 19 @ 3,169.00p
16:28 2 @ 3,161.00p
16:26 7 @ 3,095.00p
16:26 0 @ 3,124.00p

Top of Page