GraniteShares Financial 3x Short Amd Daily Etp (3SMD)

$ 5.43
   
  • Change Today:
    $0.90
  • 52 Week High: $74.75
  • 52 Week Low: $4.09
  • Currency: US Dollars
  • Volume: 18,606
  • Beta: 0.03

3SMD Overview

3 Month Chart (06-08-2025)

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week $4.13 +$1.29 +31.36%
1 month $10.65 $-5.22 -49.06%
3 months $31.80 $-26.38 -82.94%
6 months $43.90 $-38.47 -87.64%
1 year $43.68 $-38.25 -87.58%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

3SMD Market Data

Currency US Dollars
Price $ 5.43
Change Today $ 0.90
% Change 19.76 %
52 Week High $74.75
52 Week Low $4.09
Volume 18,606
Beta 0.03

Trades for 06-Aug-2025

Time Volume / Share Price
16:27 300 @ $5.45
16:15 300 @ $5.55
16:08 500 @ $5.60
16:06 6 @ $5.60
16:00 500 @ $5.60

Top of Page