Leverage Shares Public Limited Company LS 3X Long Hims ETP Securities (HIM3)

$ 4.10
   
  • Change Today:
    $0.16
  • 52 Week High: $22.27
  • 52 Week Low: $2.82
  • Currency: US Dollars
  • Volume: 264

HIM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $3.99 $-0.05 -1.19%
1 month $4.87 $-0.93 -19.05%
3 months $0.00 +$3.95 +n/a
6 months $0.00 +$3.95 +n/a
1 year $0.00 +$3.95 +n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HIM3 Market Data

Currency US Dollars
Price $ 4.10
Change Today $ 0.16
% Change 3.95 %
52 Week High $22.27
52 Week Low $2.82
Volume 264

Trades for 09-Dec-2025

Time Volume / Share Price
10:03 4 @ $4.10
10:03 30 @ $4.10
09:47 200 @ $4.12
09:47 5 @ $4.12
08:13 10 @ $4.12

Top of Page