GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

1,102.00p
   
  • Change Today:
    -528.00p
  • 52 Week High: 10,180.00p
  • 52 Week Low: 610.50p
  • Currency: UK Pounds
  • Volume: 3,392

SMI3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,725.00p -95.00p -2.39%
1 month 2,080.00p -450.00p -10.39%
3 months 2,562.50p -932.50p -19.37%
6 months -898.50p +2,528.50p +186.74%
1 year 37,247.50p -35,617.50p -90.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 1,102.00p
Change Today -528.00p
% Change -32.39 %
52 Week High 10,180.00p
52 Week Low 610.50p
Volume 3,392

Trades for 19-Aug-2026

Time Volume / Share Price
16:27 220 @ 1,068.00p
16:27 221 @ 1,064.00p
16:27 95 @ 1,108.00p
16:27 48 @ 1,094.00p
16:27 72 @ 1,094.00p

Top of Page