Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

402.50p
   
  • Change Today:
    -228.00p
  • 52 Week High: 3,090.00p
  • 52 Week Low: 208.90p
  • Currency: UK Pounds
  • Volume: 100,620

SMST Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 658.75p -28.25p -2.29%
1 month 741.00p -110.50p -8.40%
3 months 751.75p -121.25p -9.14%
6 months -245.70p +876.20p +266.48%
1 year 5,372.50p -4,742.00p -79.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMST Market Data

Currency UK Pounds
Price 402.50p
Change Today -228.00p
% Change -36.16 %
52 Week High 3,090.00p
52 Week Low 208.90p
Volume 100,620

Trades for 19-Aug-2026

Time Volume / Share Price
16:35 13 @ 402.50p
16:35 13 @ 402.50p
16:29 1,499 @ 427.60p
16:29 945 @ 414.20p
16:27 2,109 @ 395.30p

Top of Page