Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

14.85p
   
  • Change Today:
    -7.25p
  • 52 Week High: 3,896.05p
  • 52 Week Low: 13.50p
  • Currency: UK Pounds
  • Volume: 1,208,102

S3CO Overview

3 Month Chart (19-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 29.55p -14.70p -49.75%
1 month 26.30p -11.45p -43.54%
3 months 184.75p -169.90p -91.96%
6 months 117.10p -102.25p -87.32%
1 year 1,956.15p -1,941.30p -99.24%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 14.85p
Change Today -7.25p
% Change -32.81 %
52 Week High 3,896.05p
52 Week Low 13.50p
Volume 1,208,102

Trades for 19-Jun-2025

Time Volume / Share Price
16:29 5,000 @ 15.00p
16:25 3,378 @ 14.70p
16:23 27 @ 14.90p
16:21 134 @ 14.90p
16:21 1,678 @ 14.90p

Top of Page