Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

2,540.00p
   
  • Change Today:
    113.25p
  • 52 Week High: 15,698.50p
  • 52 Week Low: 1,706.25p
  • Currency: UK Pounds
  • Volume: 1,936
  • Beta: 0.02

S3CO Overview

3 Month Chart (18-08-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,184.00p -1,644.00p -23.25%
1 month 3,744.00p -1,204.00p -18.16%
3 months 1,164.50p +1,375.50p +33.96%
6 months 2,035.50p +504.50p +10.25%
1 year 106,994.50p -104,454.50p -95.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 2,540.00p
Change Today 113.25p
% Change 4.67 %
52 Week High 15,698.50p
52 Week Low 1,706.25p
Volume 1,936
Beta 0.02

Trades for 18-Aug-2026

Time Volume / Share Price
16:28 10 @ 2,536.00p
15:59 10 @ 2,550.00p
15:47 1 @ 2,494.50p
15:41 405 @ 2,483.00p
15:41 1 @ 2,494.50p

Top of Page