GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

0.18p
   
  • Change Today:
      0.008p
  • 52 Week High: 11,900.00p
  • 52 Week Low: 0.17p
  • Currency: UK Pounds
  • Volume: 15,951,955
  • Beta: 0.23

SMI3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 0.65p -0.48p -73.95%
1 month 0.88p -0.71p -80.65%
3 months 2.13p -1.96p -92.03%
6 months 69.30p -69.13p -99.76%
1 year 16,275.00p -16,274.83p -100.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 0.18p
Change Today 0.008p
% Change 4.96 %
52 Week High 11,900.00p
52 Week Low 0.17p
Volume 15,951,955
Beta 0.23

Trades for 02-May-2025

Time Volume / Share Price
15:47 10,000 @ 0.18p
15:46 50,000 @ 0.18p
15:42 28,571 @ 0.18p
15:36 8,427 @ 0.18p
15:34 0 @ 0.18p

Top of Page