Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

30.85p
   
  • Change Today:
    -8.15p
  • 52 Week High: 4,275.60p
  • 52 Week Low: 28.10p
  • Currency: UK Pounds
  • Volume: 497,229
  • Beta: 0.39

S3CO Overview

3 Month Chart (14-05-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 88.55p -57.70p -65.16%
1 month 138.65p -107.80p -77.75%
3 months 87.15p -56.30p -64.60%
6 months 177.35p -146.50p -82.61%
1 year 4,275.60p -4,244.75p -99.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 30.85p
Change Today -8.15p
% Change -20.90 %
52 Week High 4,275.60p
52 Week Low 28.10p
Volume 497,229
Beta 0.39

Trades for 14-May-2025

Time Volume / Share Price
16:29 6 @ 31.20p
16:27 243 @ 31.10p
16:21 16 @ 31.00p
16:16 159 @ 31.40p
16:11 5,200 @ 30.90p

Top of Page