GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

4.15p
   
  • Change Today:
      0.35p
  • 52 Week High: 5,398,050.00p
  • 52 Week Low: 2.45p
  • Currency: UK Pounds
  • Volume: 1,205,294
  • Beta: 1.03

SMI3 Overview

3 Month Chart (24-12-2024)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 3.10p +1.05p +33.87%
1 month 3.75p +0.40p +10.67%
3 months 528.25p -524.10p -99.21%
6 months 2,723.50p -2,719.35p -99.85%
1 year 3,536,478.37p -3,536,474.22p -100.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 4.15p
Change Today 0.35p
% Change 9.21 %
52 Week High 5,398,050.00p
52 Week Low 2.45p
Volume 1,205,294
Beta 1.03

Trades for 24-Dec-2024

Time Volume / Share Price
12:20 200 @ 4.20p
12:20 29,480 @ 4.20p
12:12 5,847 @ 4.25p
12:09 4,000 @ 4.10p
12:07 2,000 @ 4.00p

Top of Page