GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

823.50p
   
  • Change Today:
    -278.50p
  • 52 Week High: 10,180.00p
  • 52 Week Low: 610.50p
  • Currency: UK Pounds
  • Volume: 20,823

SMI3 Overview

3 Month Chart (20-08-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,197.00p -95.00p -2.39%
1 month 1,552.00p -450.00p -10.39%
3 months 2,034.50p -932.50p -19.37%
6 months -1,426.50p +2,528.50p +186.74%
1 year 36,719.50p -35,617.50p -90.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 823.50p
Change Today -278.50p
% Change -25.27 %
52 Week High 10,180.00p
52 Week Low 610.50p
Volume 20,823

Trades for 20-Aug-2026

Time Volume / Share Price
16:02 317 @ 886.00p
15:58 317 @ 945.00p
15:10 378 @ 855.00p
14:42 155 @ 899.00p
14:42 378 @ 900.00p

Top of Page