Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

4,364.50p
   
  • Change Today:
    360.00p
  • 52 Week High: 2,610,353.50p
  • 52 Week Low: 2,121.00p
  • Currency: UK Pounds
  • Volume: 6,557

S3CO Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,780.50p -776.00p -16.23%
1 month 3,233.50p +771.00p +23.84%
3 months 53,533.00p -49,528.50p -92.52%
6 months 68,239.50p -64,235.00p -94.13%
1 year 1,487,333.01p -1,483,328.52p -99.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 4,364.50p
Change Today 360.00p
% Change 8.99 %
52 Week High 2,610,353.50p
52 Week Low 2,121.00p
Volume 6,557

Trades for 12-Aug-2025

Time Volume / Share Price
16:29 461 @ 4,343.00p
16:29 1,030 @ 4,361.00p
16:28 63 @ 4,347.00p
16:27 100 @ 4,359.00p
16:22 1 @ 4,350.00p

Top of Page