GraniteShares Financial 3x Short Amd Daily Etp (SAM3)

274.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 6,742.50p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Volume: 120,551

SAM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 408.00p -134.00p -32.84%
1 month 617.50p -343.50p -55.63%
3 months 1,615.00p -1,341.00p -83.03%
6 months 3,188.50p -2,914.50p -91.41%
1 year 2,721.50p -2,447.50p -89.93%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SAM3 Market Data

Currency UK Pounds
Price 274.00p
Change Today -43.00p
% Change -13.56 %
52 Week High 6,742.50p
52 Week Low 248.00p
Volume 120,551

Trades for 13-Aug-2025

Time Volume / Share Price
16:29 10,321 @ 270.00p
16:28 500 @ 276.00p
16:27 45 @ 276.00p
16:27 250 @ 276.00p
16:21 250 @ 276.00p

Top of Page