GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

110.30p
   
  • Change Today:
    -27.10p
  • 52 Week High: 10,180.00p
  • 52 Week Low: 103.90p
  • Currency: UK Pounds
  • Volume: 19,646

SMI3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 232.40p -95.00p -2.39%
1 month 587.40p -450.00p -10.39%
3 months 1,069.90p -932.50p -19.37%
6 months -2,391.10p +2,528.50p +186.74%
1 year 35,754.90p -35,617.50p -90.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 110.30p
Change Today -27.10p
% Change -19.72 %
52 Week High 10,180.00p
52 Week Low 103.90p
Volume 19,646

Trades for 21-Oct-2026

Time Volume / Share Price
16:04 4,064 @ 113.40p
15:39 4,052 @ 125.20p
14:41 540 @ 130.20p
14:41 540 @ 130.20p
14:17 4,939 @ 127.40p

Top of Page