Leverage Shares Public Limited Company LS 3X Long Hims ETP Securities (HIM3)

$ 33.94
   
  • Change Today:
    $-0.62
  • 52 Week High: $6,813.86
  • 52 Week Low: $27.31
  • Currency: US Dollars
  • Volume: 1,456

HIM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $33.95 $-0.01 -11.71%
1 month $35.29 $-1.36 -93.76%
3 months $38.07 $-4.13 -97.86%
6 months $33.84 +$0.09 +n/a
1 year $33.84 +$0.09 +n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HIM3 Market Data

Currency US Dollars
Price $ 33.94
Change Today $ -0.62
% Change -1.79 %
52 Week High $6,813.86
52 Week Low $27.31
Volume 1,456

Trades for 07-Apr-2026

Time Volume / Share Price
16:29 4 @ $33.82
16:09 26 @ $32.16
16:08 2 @ $32.28
16:08 1 @ $32.44
16:07 176 @ $32.49

Top of Page