Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,040.38 | -4.43 | -0.06% | 8,092.20 | 8,031.79 | 16:34 24/04/24 |
| FTSE 250 | 19,719.37 | -80.35 | -0.41% | 19,827.25 | 19,697.62 | 17:09 24/04/24 |
| FTSE 350 | 4,419.71 | -4.58 | -0.10% | 4,446.95 | 4,414.99 | 17:09 24/04/24 |
| FTSE All-Share | 4,374.06 | -4.69 | -0.11% | 4,400.77 | 4,369.65 | 16:44 24/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1648 | €0.0015 | 0.1289% | €1.1651 | €1.1625 | 20:14 24/04/24 |
| GBP/USD | $1.2464 | $0.0014 | 0.1125% | $1.2466 | $1.2422 | 20:14 24/04/24 |
| GBP/JPY | ¥193.5336 | ¥0.7785 | 0.4039% | ¥193.5336 | ¥192.4054 | 20:13 24/04/24 |
| GBP/CHF | Fr.1.1398 | Fr.0.0046 | 0.4052% | Fr.1.1400 | Fr.1.1344 | 20:14 24/04/24 |
| GBP/CAD | C$1.7077 | C$0.0061 | 0.3613% | C$1.7082 | C$1.6993 | 20:13 24/04/24 |
| EUR/USD | $1.0702 | -$0.0001 | -0.0051% | $1.0714 | $1.0678 | 20:14 24/04/24 |
| USD/JPY | ¥155.2450 | ¥0.4370 | 0.2823% | ¥155.3750 | ¥154.7320 | 20:14 24/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,328.45 | -$6.50 | -0.28% | n/a | n/a | 24/04/2024 |
| Silver | $26.92 | -$0.82 | -2.96% | n/a | n/a | 24/04/2024 |
| Brent Crude | $88.42 | $1.42 | 1.63% | n/a | n/a | 24/04/2024 |
| Krugerrand | $2,360.52 | -$4.51 | -0.19% | n/a | n/a | 24/04/2024 |
| Palladium | $996.00 | -$19.00 | -1.87% | n/a | n/a | 24/04/2024 |
| Platinum | $912.00 | -$15.00 | -1.62% | n/a | n/a | 24/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.25 | 0.04 | 0.99% | 4.25 | 4.25 | 24/04/2024 |
| UK Debt 15 years | 4.50 | -0.01 | -0.29% | 4.50 | 4.50 | 24/04/2024 |
| UK Debt 2 years | 4.53 | 0.10 | 2.17% | 4.53 | 4.53 | 25/04/2024 |
| UK Debt 3 years | 4.45 | 0.04 | 0.96% | 4.45 | 4.45 | 24/04/2024 |
| UK Debt 30 years | 4.84 | 0.07 | 1.55% | 4.84 | 4.84 | 25/04/2024 |
| UK Debt 5 years | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 25/04/2024 |