Indices
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
FTSE 100 | 7,952.62 | 20.64 | 0.26% | 7,975.38 | 7,931.36 | 17:14 28/03/24 |
FTSE 250 | 19,884.73 | 74.07 | 0.37% | 19,925.30 | 19,757.15 | 17:14 28/03/24 |
FTSE 350 | 4,383.21 | 12.07 | 0.28% | 4,394.12 | 4,371.08 | 17:14 28/03/24 |
FTSE All-Share | 4,338.05 | 12.12 | 0.28% | 4,348.48 | 4,325.87 | 16:50 28/03/24 |
Currencies
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
GBP/EUR | €1.1708 | €0.0007 | 0.0598% | €1.1724 | €1.1687 | 13:58 29/03/24 |
GBP/USD | $1.2646 | $0.0020 | 0.1584% | $1.2646 | $1.2610 | 13:58 29/03/24 |
GBP/JPY | ¥191.2277 | ¥0.0884 | 0.0463% | ¥191.2570 | ¥190.7988 | 13:57 29/03/24 |
GBP/CHF | Fr.1.1399 | Fr.0.0017 | 0.1507% | Fr.1.1402 | Fr.1.1364 | 13:58 29/03/24 |
GBP/CAD | C$1.7127 | C$0.0038 | 0.2246% | C$1.7129 | C$1.7076 | 13:57 29/03/24 |
EUR/USD | $1.0799 | $0.0009 | 0.0853% | $1.0806 | $1.0768 | 13:58 29/03/24 |
USD/JPY | ¥151.2390 | -¥0.1710 | -0.1129% | ¥151.5030 | ¥151.1900 | 13:58 29/03/24 |
Commodities
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
Gold | $2,192.70 | $12.90 | 0.59% | n/a | n/a | 28/03/2024 |
Silver | $24.51 | -$0.31 | -1.25% | n/a | n/a | 28/03/2024 |
Brent Crude | $86.09 | -$0.16 | -0.19% | n/a | n/a | 28/03/2024 |
Krugerrand | $2,227.16 | $12.20 | 0.55% | n/a | n/a | 28/03/2024 |
Palladium | $988.00 | -$20.00 | -1.98% | n/a | n/a | 28/03/2024 |
Platinum | $896.00 | -$11.00 | -1.21% | n/a | n/a | 28/03/2024 |
Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
Name | IRR | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
UK Debt 10 years | 3.93 | -0.01 | -0.12% | 3.93 | 3.93 | 28/03/2024 |
UK Debt 15 years | 4.25 | 0.00 | 0.03% | 4.25 | 4.25 | 28/03/2024 |
UK Debt 2 years | 4.22 | -0.03 | -0.59% | 4.22 | 4.22 | 28/03/2024 |
UK Debt 3 years | 4.14 | 0.00 | 0.09% | 4.14 | 4.14 | 28/03/2024 |
UK Debt 30 years | 4.45 | -0.02 | -0.38% | 4.45 | 4.45 | 28/03/2024 |
UK Debt 5 years | 3.87 | -0.02 | -0.40% | 3.87 | 3.87 | 28/03/2024 |