Lowland Investment Co (LWI)

Sector:

Investment Firms

Index:

FTSE Small Cap

144.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 145.00p
  • 52 Week Low: 114.50p
  • Currency: UK Pounds
  • Shares Issued: 229.95m
  • Volume: 161,802
  • Market Cap: £332.28m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 09:15 144.13p 28,000 £40,355 Sell O
06-Jun-2025 11:26 144.25p 19,852 £28,636 Sell O
06-Jun-2025 08:20 143.75p 10,456 £15,030 Unknown O
06-Jun-2025 16:03 144.50p 7,916 £11,439 Sell AT
06-Jun-2025 12:05 144.00p 6,944 £9,999 Sell O
06-Jun-2025 13:30 144.50p 6,500 £9,392 Buy AT
06-Jun-2025 09:42 144.00p 6,500 £9,360 Sell AT
06-Jun-2025 11:56 144.00p 6,500 £9,360 Sell AT
06-Jun-2025 13:30 144.50p 6,400 £9,248 Buy AT
06-Jun-2025 10:50 144.13p 6,400 £9,224 Sell O
06-Jun-2025 16:27 144.50p 6,122 £8,846 Sell AT
06-Jun-2025 16:35 144.50p 5,517 £7,972 Sell PC
06-Jun-2025 11:55 144.00p 5,000 £7,200 Sell AT
06-Jun-2025 14:54 144.55p 4,751 £6,867 Buy O
06-Jun-2025 16:03 144.50p 4,748 £6,861 Sell AT
06-Jun-2025 15:39 144.50p 4,036 £5,832 Sell AT
06-Jun-2025 10:21 144.24p 4,000 £5,769 Sell O
06-Jun-2025 16:20 145.00p 3,000 £4,350 Buy AT
06-Jun-2025 14:22 144.56p 2,419 £3,497 Buy O
06-Jun-2025 08:31 143.25p 2,010 £2,879 Sell O
06-Jun-2025 08:33 143.25p 2,010 £2,879 Sell O
06-Jun-2025 12:52 144.03p 1,900 £2,737 Buy O
06-Jun-2025 12:53 143.80p 1,900 £2,732 Sell O
06-Jun-2025 16:35 144.50p 1,692 £2,445 Unknown
06-Jun-2025 10:36 144.25p 1,389 £2,004 Sell O
06-Jun-2025 11:55 144.00p 1,300 £1,872 Sell AT
06-Jun-2025 08:33 143.75p 1,000 £1,438 Sell O
06-Jun-2025 16:35 144.50p 956 £1,381 Unknown
06-Jun-2025 10:14 144.24p 867 £1,250 Sell O
06-Jun-2025 16:35 144.50p 696 £1,006 Unknown
06-Jun-2025 16:29 144.50p 636 £919 Sell AT
06-Jun-2025 16:35 144.50p 629 £909 Unknown
06-Jun-2025 15:16 144.52p 614 £887 Buy O
06-Jun-2025 15:29 144.75p 509 £737 Buy O
06-Jun-2025 16:03 144.50p 447 £646 Sell AT
06-Jun-2025 16:35 144.50p 409 £591 Unknown
06-Jun-2025 16:15 144.50p 379 £548 Sell AT
06-Jun-2025 15:45 144.63p 300 £434 Sell O
06-Jun-2025 16:18 144.50p 299 £432 Sell AT
06-Jun-2025 16:20 145.00p 278 £403 Buy AT
06-Jun-2025 16:16 144.50p 271 £392 Sell AT
06-Jun-2025 16:25 144.50p 265 £383 Sell AT
06-Jun-2025 16:35 144.50p 237 £342 Unknown
06-Jun-2025 15:31 144.77p 141 £204 Buy O
06-Jun-2025 15:27 144.56p 116 £168 Buy O
06-Jun-2025 16:35 144.50p 103 £149 Unknown
06-Jun-2025 16:35 144.50p 84 £121 Unknown
06-Jun-2025 12:19 144.03p 80 £115 Buy O
06-Jun-2025 16:35 144.50p 77 £111 Unknown
06-Jun-2025 16:35 144.50p 77 £111 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWI Market Data

Currency UK Pounds
Share Price 144.50p
Change Today 0.50p
% Change 0.35 %
52 Week High 145.00p
52 Week Low 114.50p
Volume 161,802
Shares Issued 229.95m
Market Cap £332.28m
RiskGrade 108

LWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.37% above the market average56.37% above the market average56.37% above the market average56.37% above the market average56.37% above the market average
79.86% above the sector average79.86% above the sector average79.86% above the sector average79.86% above the sector average79.86% above the sector average
Price Trend
66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average
84.26% above the sector average84.26% above the sector average84.26% above the sector average84.26% above the sector average84.26% above the sector average
Income
6.3% below the market average6.3% below the market average6.3% below the market average6.3% below the market average6.3% below the market average
39.90% above the sector average39.90% above the sector average39.90% above the sector average39.90% above the sector average39.90% above the sector average
Growth
31.92% above the market average31.92% above the market average31.92% above the market average31.92% above the market average31.92% above the market average
29.24% above the sector average29.24% above the sector average29.24% above the sector average29.24% above the sector average29.24% above the sector average

LWI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Jun-25 03-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.65p 1.62p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 5,517 @ 144.50p
16:35 956 @ 144.50p
16:35 1,692 @ 144.50p
16:35 409 @ 144.50p
16:35 696 @ 144.50p

Top of Page