Lowland Investment Co (LWI)

Sector:

Investment Firms

Index:

FTSE Small Cap

155.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 156.98
  • 52 Week Low: 114.50
  • Currency: UK Pounds
  • Shares Issued: 219.97m
  • Volume: 425,099
  • Market Cap: £340.96m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:43 155.00p 65,000 £100,750 Sell O
05-Dec-2025 16:35 155.00p 1 £2 Unknown
05-Dec-2025 16:35 155.00p 116 £180 Unknown
05-Dec-2025 16:35 155.00p 130 £202 Unknown
05-Dec-2025 16:35 155.00p 479 £742 Unknown
05-Dec-2025 16:35 155.00p 1,727 £2,677 Unknown
05-Dec-2025 16:35 155.00p 50,000 £77,500 Unknown
05-Dec-2025 16:35 155.00p 52,455 £81,305 Sell PC
05-Dec-2025 16:35 155.00p 2 £3 Unknown
05-Dec-2025 16:27 155.00p 5,775 £8,951 Unknown O
05-Dec-2025 16:26 154.50p 424 £655 Sell AT
05-Dec-2025 16:21 155.00p 3,000 £4,650 Sell AT
05-Dec-2025 16:21 155.00p 2,553 £3,957 Sell AT
05-Dec-2025 16:21 155.00p 2,685 £4,162 Sell AT
05-Dec-2025 16:19 155.50p 3,189 £4,959 Buy O
05-Dec-2025 16:18 155.00p 2,695 £4,177 Sell O
05-Dec-2025 16:18 155.00p 2,695 £4,177 Sell O
05-Dec-2025 16:17 155.85p 2,668 £4,158 Buy O
05-Dec-2025 16:16 156.00p 528 £824 Buy AT
05-Dec-2025 16:13 155.76p 5,057 £7,877 Buy O
05-Dec-2025 16:12 155.77p 100,000 £155,773 Sell O
05-Dec-2025 16:09 155.43p 5,118 £7,955 Sell O
05-Dec-2025 16:07 155.43p 5,561 £8,644 Sell O
05-Dec-2025 16:01 155.43p 5,800 £9,015 Sell O
05-Dec-2025 15:58 155.43p 1,000 £1,554 Sell O
05-Dec-2025 15:52 156.00p 13 £20 Buy O
05-Dec-2025 15:36 155.50p 514 £799 Unknown O
05-Dec-2025 15:32 155.00p 315 £488 Sell AT
05-Dec-2025 15:32 155.50p 3,000 £4,665 Sell AT
05-Dec-2025 15:32 155.50p 3,000 £4,665 Sell AT
05-Dec-2025 15:31 155.50p 2,166 £3,368 Sell AT
05-Dec-2025 15:31 155.50p 3,000 £4,665 Sell AT
05-Dec-2025 15:15 155.60p 7,000 £10,892 Sell O
05-Dec-2025 15:11 155.50p 5,120 £7,962 Sell O
05-Dec-2025 15:11 155.50p 5,120 £7,962 Sell O
05-Dec-2025 15:08 155.90p 129 £201 Sell O
05-Dec-2025 14:39 156.00p 61 £95 Unknown O
05-Dec-2025 14:39 156.50p 1 £2 Buy O
05-Dec-2025 14:39 155.00p 1 £2 Sell O
05-Dec-2025 14:39 156.00p 3,000 £4,680 Sell AT
05-Dec-2025 14:39 156.00p 3,000 £4,680 Sell AT
05-Dec-2025 14:25 156.22p 586 £915 Sell O
05-Dec-2025 13:32 156.22p 1,600 £2,500 Sell O
05-Dec-2025 13:10 156.10p 2,568 £4,009 Sell O
05-Dec-2025 13:03 156.06p 11 £17 Sell O
05-Dec-2025 12:21 156.22p 19,101 £29,839 Sell O
05-Dec-2025 12:19 156.10p 1,500 £2,342 Sell O
05-Dec-2025 12:17 156.10p 9,240 £14,424 Sell O
05-Dec-2025 11:22 156.20p 4,250 £6,638 Sell O
05-Dec-2025 11:14 156.44p 1,000 £1,564 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWI Market Data

Currency UK Pounds
Share Price 155.00p
Change Today -1.50p
% Change -0.96 %
52 Week High 156.98
52 Week Low 114.50
Volume 425,099
Shares Issued 219.97m
Market Cap £340.96m
RiskGrade 108

LWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% above the market average61.16% above the market average61.16% above the market average61.16% above the market average61.16% above the market average
87.41% above the sector average87.41% above the sector average87.41% above the sector average87.41% above the sector average87.41% above the sector average
Price Trend
64.13% above the market average64.13% above the market average64.13% above the market average64.13% above the market average64.13% above the market average
71.91% above the sector average71.91% above the sector average71.91% above the sector average71.91% above the sector average71.91% above the sector average
Income
11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average
39.80% above the sector average39.80% above the sector average39.80% above the sector average39.80% above the sector average39.80% above the sector average
Growth
37.56% above the market average37.56% above the market average37.56% above the market average37.56% above the market average37.56% above the market average
37.86% above the sector average37.86% above the sector average37.86% above the sector average37.86% above the sector average37.86% above the sector average

LWI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 25-Sep-25 26-Jun-25
Paid 31-Oct-25 31-Jul-25
Amount 1.65p 1.65p

Trades for 05-Dec-2025

Time Volume / Share Price
16:12 100,000 @ 155.77p
16:43 65,000 @ 155.00p
16:35 52,455 @ 155.00p
16:35 50,000 @ 155.00p
16:35 1,727 @ 155.00p

Top of Page