Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,770.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 6,104.00
  • 52 Week Low: 4,667.00
  • Currency: UK Pounds
  • Shares Issued: 437.30m
  • Volume: 944,165
  • Market Cap: £25,232m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 5,770.00p 303,686 £17,522,682 Sell PC
28-May-2024 16:35 5,770.00p 29,570 £1,706,189 Unknown
28-May-2024 16:35 5,770.00p 18,626 £1,074,720 Unknown
28-May-2024 16:35 5,770.00p 18,236 £1,052,217 Unknown
28-May-2024 16:35 5,770.00p 16,772 £967,744 Unknown
28-May-2024 08:00 5,744.00p 12,987 £745,973 Buy UT
28-May-2024 16:35 5,770.00p 12,694 £732,444 Unknown
28-May-2024 16:35 5,770.00p 11,826 £682,360 Unknown
28-May-2024 16:35 5,770.00p 9,157 £528,359 Unknown
28-May-2024 16:01 5,740.00p 8,805 £505,407 Sell AT
28-May-2024 16:21 5,770.00p 8,620 £497,374 Sell AT
28-May-2024 16:35 5,770.00p 8,355 £482,084 Unknown
28-May-2024 16:35 5,770.00p 7,146 £412,324 Unknown
28-May-2024 16:35 5,770.00p 6,826 £393,860 Unknown
28-May-2024 16:35 5,770.00p 5,802 £334,775 Unknown
28-May-2024 16:35 5,770.00p 5,553 £320,408 Unknown
28-May-2024 16:35 5,770.00p 5,291 £305,291 Unknown
28-May-2024 16:35 5,770.00p 5,126 £295,770 Unknown
28-May-2024 13:03 5,840.00p 5,000 £292,000 Sell AT
28-May-2024 14:55 5,816.00p 5,000 £290,800 Sell AT
28-May-2024 16:35 5,770.00p 4,789 £276,325 Unknown
28-May-2024 16:35 5,770.00p 4,707 £271,594 Unknown
28-May-2024 16:35 5,770.00p 4,375 £252,438 Unknown
28-May-2024 16:35 5,770.00p 4,129 £238,243 Unknown
28-May-2024 11:17 5,840.00p 3,933 £229,687 Sell AT
28-May-2024 16:35 5,770.00p 3,823 £220,587 Unknown
28-May-2024 16:35 5,770.00p 3,741 £215,856 Unknown
28-May-2024 13:50 5,838.00p 3,500 £204,330 Sell AT
28-May-2024 15:45 5,851.00p 3,353 £196,184 Buy O
28-May-2024 15:45 5,851.00p 3,353 £196,184 Buy O
28-May-2024 09:58 5,850.00p 3,299 £192,992 Buy AT
28-May-2024 16:35 5,770.00p 3,338 £192,603 Unknown
28-May-2024 16:35 5,770.00p 3,311 £191,045 Unknown
28-May-2024 16:35 5,770.00p 3,207 £185,044 Unknown
28-May-2024 14:56 5,796.00p 3,184 £184,545 Unknown AT
28-May-2024 16:35 5,770.00p 3,071 £177,197 Unknown
28-May-2024 16:35 5,770.00p 2,920 £168,484 Unknown
28-May-2024 16:35 5,770.00p 2,912 £168,022 Unknown
28-May-2024 16:35 5,770.00p 2,815 £162,426 Unknown
28-May-2024 14:28 5,860.00p 2,768 £162,205 Sell AT
28-May-2024 16:15 5,760.00p 2,790 £160,704 Sell AT
28-May-2024 10:33 5,844.00p 2,537 £148,262 Buy AT
28-May-2024 16:35 5,770.00p 2,553 £147,308 Unknown
28-May-2024 13:50 5,832.00p 2,281 £133,028 Sell AT
28-May-2024 16:35 5,770.00p 2,198 £126,825 Unknown
28-May-2024 16:35 5,770.00p 2,184 £126,017 Unknown
28-May-2024 12:57 5,846.00p 2,152 £125,806 Sell AT
28-May-2024 16:35 5,770.00p 2,125 £122,612 Unknown
28-May-2024 16:35 5,770.00p 2,125 £122,612 Unknown
28-May-2024 16:35 5,770.00p 2,023 £116,727 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 5,770.00p
Change Today 56.00p
% Change 0.98 %
52 Week High 6,104.00
52 Week Low 4,667.00
Volume 944,165
Shares Issued 437.30m
Market Cap £25,232m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.9% below the market average81.9% below the market average81.9% below the market average81.9% below the market average81.9% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
75.65% above the market average75.65% above the market average75.65% above the market average75.65% above the market average75.65% above the market average
47.47% above the sector average47.47% above the sector average47.47% above the sector average47.47% above the sector average47.47% above the sector average
Income
47.92% below the market average47.92% below the market average47.92% below the market average47.92% below the market average47.92% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 10-Aug-23
Paid 08-Feb-24 12-Sep-23
Amount 15.75¢ 85.00¢

Trades for 28-May-2024

Time Volume / Share Price
16:35 303,686 @ 5,770.00p
16:35 2,553 @ 5,770.00p
16:35 2,920 @ 5,770.00p
16:35 2,198 @ 5,770.00p
16:35 673 @ 5,770.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page