Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

6,182.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 6,332.00p
  • 52 Week Low: 4,722.00p
  • Currency: UK Pounds
  • Shares Issued: 451.35m
  • Volume: 555,639
  • Market Cap: £27,903m
  • RiskGrade: 116
  • Beta: 1.51

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 6,176.00p 5,312 £328,069 Buy UT
14:50 6,123.00p 4,343 £265,922 Unknown AT
12:12 6,131.94p 2,000 £122,639 Buy O
10:56 6,144.06p 1,857 £114,095 Sell O
15:45 6,144.00p 1,782 £109,486 Buy O
14:50 6,126.00p 1,309 £80,189 Buy AT
14:50 6,124.00p 1,308 £80,102 Buy AT
14:51 6,126.00p 1,066 £65,303 Buy AT
14:50 6,124.00p 1,016 £62,220 Buy AT
14:51 6,126.00p 1,012 £61,995 Buy AT
09:59 6,150.00p 1,000 £61,500 Buy AT
09:23 6,130.00p 1,000 £61,300 Buy AT
11:17 6,152.98p 835 £51,377 Sell O
09:27 6,130.00p 827 £50,695 Buy AT
13:34 6,120.57p 716 £43,823 Sell O
14:50 6,124.00p 694 £42,501 Buy AT
09:23 6,128.00p 666 £40,812 Buy AT
15:20 6,126.00p 627 £38,410 Sell AT
15:17 6,123.88p 607 £37,172 Sell O
09:00 6,152.24p 583 £35,868 Sell O
08:00 6,176.00p 557 £34,400 Unknown
13:03 6,114.00p 534 £32,649 Sell O
10:33 6,150.00p 500 £30,750 Buy AT
08:26 6,140.00p 490 £30,086 Sell O
14:50 6,124.00p 487 £29,824 Buy AT
14:50 6,126.00p 478 £29,282 Buy AT
15:19 6,136.00p 463 £28,410 Buy AT
14:50 6,126.00p 452 £27,690 Buy AT
15:58 6,152.00p 408 £25,100 Sell AT
11:34 6,147.14p 400 £24,589 Sell O
15:22 6,130.00p 398 £24,397 Buy AT
15:54 6,152.00p 392 £24,116 Buy AT
15:54 6,152.00p 392 £24,116 Buy AT
15:54 6,152.00p 392 £24,116 Buy AT
15:54 6,152.00p 392 £24,116 Buy AT
15:56 6,152.00p 392 £24,116 Buy AT
15:54 6,152.00p 382 £23,501 Buy AT
08:26 6,140.00p 380 £23,332 Buy AT
15:54 6,152.00p 370 £22,762 Buy AT
08:00 6,176.00p 368 £22,728 Unknown
08:12 6,139.64p 368 £22,594 Buy O
08:00 6,176.00p 364 £22,481 Unknown
08:00 6,176.00p 362 £22,357 Unknown
14:58 6,102.00p 358 £21,845 Sell AT
15:22 6,128.00p 355 £21,754 Sell AT
14:58 6,110.00p 343 £20,957 Buy AT
11:06 6,153.88p 336 £20,677 Sell O
16:29 6,210.00p 325 £20,182 Buy AT
11:06 6,150.00p 326 £20,049 Sell O
15:21 6,138.00p 324 £19,887 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 6,182.00p
Change Today 26.00p
% Change 0.42 %
52 Week High 6,332.00p
52 Week Low 4,722.00p
Volume 555,639
Shares Issued 451.35m
Market Cap £27,903m
Beta 1.51
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.68% below the market average26.68% below the market average26.68% below the market average26.68% below the market average26.68% below the market average
30.34% below the sector average30.34% below the sector average30.34% below the sector average30.34% below the sector average30.34% below the sector average
Price Trend
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
58.00% above the sector average58.00% above the sector average58.00% above the sector average58.00% above the sector average58.00% above the sector average
Income
83.74% below the market average83.74% below the market average83.74% below the market average83.74% below the market average83.74% below the market average
76.27% below the sector average76.27% below the sector average76.27% below the sector average76.27% below the sector average76.27% below the sector average
Growth
14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average
24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Aug-24 11-Jan-24
Paid 10-Sep-24 08-Feb-24
Amount 89.25¢ 15.75¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 38 @ 6,212.00p
16:29 157 @ 6,208.00p
16:29 5 @ 6,208.00p
16:29 161 @ 6,210.00p
16:29 158 @ 6,210.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page