Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,725.00p
   
  • Change Today:
    -74.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 427.51m
  • Volume: 102,577
  • Market Cap: £20,200m
  • RiskGrade: 116
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:28 4,726.03p 6,230 £294,432 Sell O
08:00 4,718.00p 5,621 £265,199 Sell UT
10:32 4,725.63p 1,847 £87,282 Sell O
09:39 4,701.02p 1,400 £65,814 Sell O
08:31 4,704.00p 861 £40,501 Buy AT
08:29 4,707.00p 646 £30,407 Buy AT
10:05 4,710.62p 642 £30,242 Sell O
08:00 4,718.00p 550 £25,949 Unknown
10:35 4,728.60p 522 £24,683 Sell O
11:06 4,720.00p 504 £23,789 Buy AT
08:52 4,711.00p 504 £23,743 Buy AT
08:48 4,715.00p 494 £23,292 Buy AT
11:14 4,728.65p 470 £22,225 Buy O
08:34 4,703.00p 468 £22,010 Buy AT
08:05 4,699.60p 460 £21,618 Buy O
11:10 4,724.01p 358 £16,912 Sell O
10:46 4,732.00p 314 £14,858 Sell AT
09:08 4,716.00p 314 £14,808 Sell AT
09:19 4,706.00p 309 £14,542 Buy AT
11:57 4,721.64p 307 £14,495 Sell O
08:56 4,711.00p 307 £14,463 Sell AT
08:00 4,739.00p 305 £14,454 Sell O
09:22 4,709.00p 303 £14,268 Sell AT
08:30 4,707.00p 299 £14,074 Sell AT
10:26 4,725.00p 296 £13,986 Sell AT
08:30 4,707.00p 296 £13,933 Sell AT
08:51 4,710.00p 295 £13,894 Buy AT
09:52 4,696.00p 295 £13,853 Buy AT
09:11 4,710.00p 292 £13,753 Buy AT
08:00 4,718.00p 283 £13,352 Unknown
11:22 4,728.00p 280 £13,238 Sell AT
11:45 4,721.00p 280 £13,219 Sell AT
09:43 4,701.00p 278 £13,069 Buy AT
08:00 4,739.00p 273 £12,938 Sell O
09:05 4,713.00p 274 £12,914 Sell AT
08:02 4,738.00p 268 £12,698 Sell AT
08:02 4,738.00p 268 £12,698 Sell AT
09:09 4,714.00p 268 £12,634 Buy AT
12:23 4,726.00p 258 £12,193 Sell AT
09:13 4,707.00p 258 £12,144 Sell AT
08:35 4,706.00p 257 £12,094 Sell AT
11:23 4,727.00p 251 £11,865 Buy AT
08:15 4,706.00p 252 £11,859 Buy AT
09:41 4,701.00p 250 £11,752 Sell AT
09:02 4,708.00p 247 £11,629 Sell AT
11:06 4,719.00p 244 £11,514 Sell AT
10:09 4,718.00p 239 £11,276 Sell AT
08:00 4,718.00p 232 £10,946 Unknown
10:35 4,729.00p 231 £10,924 Buy AT
10:37 4,728.00p 225 £10,638 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 4,725.00p
Change Today -74.00p
% Change -1.54 %
52 Week High 6,400.00
52 Week Low 3,659.00
Volume 102,577
Shares Issued 427.51m
Market Cap £20,200m
Beta 0.00
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.71% above the market average2.71% above the market average2.71% above the market average2.71% above the market average2.71% above the market average
5.75% below the sector average5.75% below the sector average5.75% below the sector average5.75% below the sector average5.75% below the sector average
Price Trend
35.28% below the market average35.28% below the market average35.28% below the market average35.28% below the market average35.28% below the market average
12.77% below the sector average12.77% below the sector average12.77% below the sector average12.77% below the sector average12.77% below the sector average
Income
38.38% below the market average38.38% below the market average38.38% below the market average38.38% below the market average38.38% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
28.4% below the market average28.4% below the market average28.4% below the market average28.4% below the market average28.4% below the market average
3.37% below the sector average3.37% below the sector average3.37% below the sector average3.37% below the sector average3.37% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 2
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 04-Jul-2025

Time Volume / Share Price
12:35 71 @ 4,725.00p
12:35 24 @ 4,726.00p
12:35 8 @ 4,726.00p
12:35 11 @ 4,726.00p
12:35 2 @ 4,726.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page