Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,795.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 418.12m
  • Volume: 1,200,864
  • Market Cap: £20,049m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 4,795.00p 427,287 £20,488,412 Buy PC
05-Dec-2025 16:32 4,779.95p 93,273 £4,458,407 Unknown O
05-Dec-2025 16:35 4,795.00p 36,641 £1,756,936 Unknown
05-Dec-2025 11:54 4,799.00p 31,255 £1,499,928 Sell O
05-Dec-2025 16:35 4,795.00p 27,715 £1,328,934 Unknown
05-Dec-2025 11:37 4,795.00p 25,000 £1,198,750 Buy AT
05-Dec-2025 16:35 4,795.00p 19,036 £912,776 Unknown
05-Dec-2025 11:34 4,785.00p 15,942 £762,825 Buy AT
05-Dec-2025 16:35 4,795.00p 15,073 £722,750 Unknown
05-Dec-2025 08:04 4,800.50p 14,864 £713,546 Unknown O
05-Dec-2025 16:35 4,795.00p 14,187 £680,267 Unknown
05-Dec-2025 16:35 4,795.00p 11,390 £546,150 Unknown
05-Dec-2025 11:35 4,795.00p 11,120 £533,204 Sell O
05-Dec-2025 11:35 4,795.00p 11,120 £533,204 Sell O
05-Dec-2025 10:47 4,790.00p 10,540 £504,866 Buy AT
05-Dec-2025 15:52 4,763.00p 10,000 £476,300 Sell O
05-Dec-2025 16:35 4,795.00p 9,594 £460,032 Unknown
05-Dec-2025 16:35 4,795.00p 9,409 £451,162 Unknown
05-Dec-2025 16:35 4,795.00p 9,294 £445,647 Unknown
05-Dec-2025 10:35 4,782.00p 9,129 £436,549 Buy AT
05-Dec-2025 16:35 4,795.00p 7,994 £383,312 Unknown
05-Dec-2025 08:00 4,813.00p 7,604 £365,980 Sell UT
05-Dec-2025 11:34 4,785.00p 6,504 £311,216 Buy AT
05-Dec-2025 16:35 4,795.00p 6,440 £308,798 Unknown
05-Dec-2025 16:35 4,795.00p 6,414 £307,551 Unknown
05-Dec-2025 11:46 4,795.00p 6,391 £306,448 Sell AT
05-Dec-2025 16:35 4,795.00p 6,301 £302,133 Unknown
05-Dec-2025 16:35 4,795.00p 6,239 £299,160 Unknown
05-Dec-2025 16:35 4,795.00p 6,037 £289,474 Sell O
05-Dec-2025 10:47 4,790.00p 5,809 £278,251 Buy AT
05-Dec-2025 16:35 4,795.00p 5,609 £268,952 Unknown
05-Dec-2025 16:35 4,795.00p 5,193 £249,004 Unknown
05-Dec-2025 16:35 4,795.00p 5,079 £243,538 Unknown
05-Dec-2025 16:35 4,795.00p 5,058 £242,531 Unknown
05-Dec-2025 16:15 4,801.00p 5,000 £240,050 Sell O
05-Dec-2025 16:35 4,795.00p 4,351 £208,630 Unknown
05-Dec-2025 16:35 4,795.00p 4,139 £198,465 Unknown
05-Dec-2025 16:35 4,795.00p 4,135 £198,273 Unknown
05-Dec-2025 16:35 4,795.00p 4,135 £198,273 Unknown
05-Dec-2025 16:35 4,795.00p 4,123 £197,698 Unknown
05-Dec-2025 16:35 4,795.00p 3,996 £191,608 Unknown
05-Dec-2025 16:35 4,795.00p 3,938 £188,827 Unknown
05-Dec-2025 11:48 4,796.00p 3,800 £182,248 Buy AT
05-Dec-2025 11:48 4,796.00p 3,800 £182,248 Buy AT
05-Dec-2025 16:35 4,795.00p 3,773 £180,915 Unknown
05-Dec-2025 10:40 4,782.00p 3,695 £176,695 Buy AT
05-Dec-2025 10:42 4,782.00p 3,670 £175,499 Buy AT
05-Dec-2025 08:01 4,789.00p 3,641 £174,368 Buy AT
05-Dec-2025 16:35 4,795.00p 3,618 £173,483 Unknown
05-Dec-2025 16:35 4,795.00p 3,618 £173,483 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 4,795.00p
Change Today -10.00p
% Change -0.21 %
52 Week High 6,400.00p
52 Week Low 3,659.00p
Volume 1,200,864
Shares Issued 418.12m
Market Cap £20,049m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average
Income
48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:47 835 @ 4,792.68p
16:35 835 @ 4,795.00p
16:35 280 @ 4,795.00p
16:35 9 @ 4,795.00p
16:35 15 @ 4,795.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page