Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 5,770.00p | 303,686 | £17,522,682 | Sell | PC |
28-May-2024 16:35 | 5,770.00p | 29,570 | £1,706,189 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 18,626 | £1,074,720 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 18,236 | £1,052,217 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 16,772 | £967,744 | Unknown | |
28-May-2024 08:00 | 5,744.00p | 12,987 | £745,973 | Buy | UT |
28-May-2024 16:35 | 5,770.00p | 12,694 | £732,444 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 11,826 | £682,360 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 9,157 | £528,359 | Unknown | |
28-May-2024 16:01 | 5,740.00p | 8,805 | £505,407 | Sell | AT |
28-May-2024 16:21 | 5,770.00p | 8,620 | £497,374 | Sell | AT |
28-May-2024 16:35 | 5,770.00p | 8,355 | £482,084 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 7,146 | £412,324 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 6,826 | £393,860 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 5,802 | £334,775 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 5,553 | £320,408 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 5,291 | £305,291 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 5,126 | £295,770 | Unknown | |
28-May-2024 13:03 | 5,840.00p | 5,000 | £292,000 | Sell | AT |
28-May-2024 14:55 | 5,816.00p | 5,000 | £290,800 | Sell | AT |
28-May-2024 16:35 | 5,770.00p | 4,789 | £276,325 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 4,707 | £271,594 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 4,375 | £252,438 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 4,129 | £238,243 | Unknown | |
28-May-2024 11:17 | 5,840.00p | 3,933 | £229,687 | Sell | AT |
28-May-2024 16:35 | 5,770.00p | 3,823 | £220,587 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 3,741 | £215,856 | Unknown | |
28-May-2024 13:50 | 5,838.00p | 3,500 | £204,330 | Sell | AT |
28-May-2024 15:45 | 5,851.00p | 3,353 | £196,184 | Buy | O |
28-May-2024 15:45 | 5,851.00p | 3,353 | £196,184 | Buy | O |
28-May-2024 09:58 | 5,850.00p | 3,299 | £192,992 | Buy | AT |
28-May-2024 16:35 | 5,770.00p | 3,338 | £192,603 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 3,311 | £191,045 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 3,207 | £185,044 | Unknown | |
28-May-2024 14:56 | 5,796.00p | 3,184 | £184,545 | Unknown | AT |
28-May-2024 16:35 | 5,770.00p | 3,071 | £177,197 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 2,920 | £168,484 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 2,912 | £168,022 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 2,815 | £162,426 | Unknown | |
28-May-2024 14:28 | 5,860.00p | 2,768 | £162,205 | Sell | AT |
28-May-2024 16:15 | 5,760.00p | 2,790 | £160,704 | Sell | AT |
28-May-2024 10:33 | 5,844.00p | 2,537 | £148,262 | Buy | AT |
28-May-2024 16:35 | 5,770.00p | 2,553 | £147,308 | Unknown | |
28-May-2024 13:50 | 5,832.00p | 2,281 | £133,028 | Sell | AT |
28-May-2024 16:35 | 5,770.00p | 2,198 | £126,825 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 2,184 | £126,017 | Unknown | |
28-May-2024 12:57 | 5,846.00p | 2,152 | £125,806 | Sell | AT |
28-May-2024 16:35 | 5,770.00p | 2,125 | £122,612 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 2,125 | £122,612 | Unknown | |
28-May-2024 16:35 | 5,770.00p | 2,023 | £116,727 | Unknown |
Currency | UK Pounds |
Share Price | 5,770.00p |
Change Today | 56.00p |
% Change | 0.98 % |
52 Week High | 6,104.00 |
52 Week Low | 4,667.00 |
Volume | 944,165 |
Shares Issued | 437.30m |
Market Cap | £25,232m |
RiskGrade | 116 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 10 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 10-Aug-23 |
Paid | 08-Feb-24 | 12-Sep-23 |
Amount | 15.75¢ | 85.00¢ |
Time | Volume / Share Price |
16:35 | 303,686 @ 5,770.00p |
16:35 | 2,553 @ 5,770.00p |
16:35 | 2,920 @ 5,770.00p |
16:35 | 2,198 @ 5,770.00p |
16:35 | 673 @ 5,770.00p |
CEO | Brendan Horgan |
CFO | Michael Pratt |
You are here: research