Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 8.30p
  • 52 Week Low: 3.94p
  • Currency: UK Pounds
  • Shares Issued: 244.88m
  • Volume: 801,745
  • Market Cap: £14.08m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:06 5.50p 9,500 £522 Sell O
21-Nov-2024 15:58 6.00p 200 £12 Buy O
21-Nov-2024 13:18 5.50p 200 £11 Sell O
21-Nov-2024 13:08 5.50p 114 £6 Sell O
21-Nov-2024 11:22 5.50p 104 £6 Sell O
21-Nov-2024 10:47 5.66p 17,667 £1,000 Sell O
21-Nov-2024 10:07 5.62p 250,000 £14,050 Sell O
21-Nov-2024 10:03 5.50p 200,000 £11,000 Sell O
21-Nov-2024 10:02 5.50p 100,000 £5,500 Sell O
21-Nov-2024 10:02 5.50p 100,000 £5,500 Sell O
21-Nov-2024 09:34 5.65p 22,985 £1,299 Sell O
21-Nov-2024 09:26 5.50p 64 £4 Sell O
21-Nov-2024 08:52 5.65p 442 £25 Sell O
21-Nov-2024 08:15 5.50p 1 £0 Sell O
21-Nov-2024 08:15 5.50p 14 £1 Sell O
21-Nov-2024 08:15 5.50p 1 £0 Sell O
21-Nov-2024 08:15 6.00p 18 £1 Buy O
21-Nov-2024 08:15 6.00p 341 £20 Buy O
21-Nov-2024 08:07 5.50p 92 £5 Sell O
21-Nov-2024 08:02 5.55p 2 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 5.75p
Change Today 0.25p
% Change 4.55 %
52 Week High 8.30p
52 Week Low 3.94p
Volume 801,745
Shares Issued 244.88m
Market Cap £14.08m
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.81% above the market average46.81% above the market average46.81% above the market average46.81% above the market average46.81% above the market average
50.72% above the sector average50.72% above the sector average50.72% above the sector average50.72% above the sector average50.72% above the sector average
Price Trend
44.10% above the market average44.10% above the market average44.10% above the market average44.10% above the market average44.10% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
23.4% below the market average23.4% below the market average23.4% below the market average23.4% below the market average23.4% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average

CEG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:06 9,500 @ 5.50p
15:58 200 @ 6.00p
13:18 200 @ 5.50p
13:08 114 @ 5.50p
10:07 250,000 @ 5.62p

CEG Key Personnel

CEO Eytan Uliel

Top of Page