Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 10.65p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 362,867
  • Market Cap: £19.32m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
16:17 7.85p 53,000 £4,160 Buy O
12:50 8.50p 1,004 £85 Buy O
12:50 8.50p 1,295 £110 Buy O
11:46 7.85p 320 £25 Sell O
11:37 7.90p 120,000 £9,480 Sell O
11:00 7.98p 12,545 £1,001 Sell TK
11:00 7.98p 12,545 £1,001 Sell
08:57 7.50p 5,144 £386 Sell O
08:57 7.50p 244 £18 Sell O
08:57 8.50p 3,529 £300 Buy O
08:57 8.50p 500 £42 Buy O
08:57 8.50p 4,705 £400 Buy O
08:33 7.50p 91 £7 Sell O
08:24 7.90p 2,500 £198 Sell O
08:21 7.90p 18,482 £1,460 Sell O
08:06 7.90p 37,928 £2,996 Sell O
08:03 8.50p 1,580 £134 Buy O
08:00 7.50p 100,000 £7,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 7.75p
Change Today 0.25p
% Change 3.33 %
52 Week High 10.65p
52 Week Low 5.25p
Volume 362,867
Shares Issued 249.31m
Market Cap £19.32m
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% below the market average11.62% below the market average11.62% below the market average11.62% below the market average11.62% below the market average
4.23% below the sector average4.23% below the sector average4.23% below the sector average4.23% below the sector average4.23% below the sector average
Price Trend
36.19% above the market average36.19% above the market average36.19% above the market average36.19% above the market average36.19% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income Not Available
Growth
13.47% above the market average13.47% above the market average13.47% above the market average13.47% above the market average13.47% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CEG Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:17 53,000 @ 7.85p
12:50 1,004 @ 8.50p
12:50 1,295 @ 8.50p
11:37 120,000 @ 7.90p
11:46 320 @ 7.85p

CEG Key Personnel

CEO Eytan Uliel

Top of Page