Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  87.15
   
  • Change Today:
     0.00
  • 52 Week High:  90.1
  • 52 Week Low:  57.0
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 49,367
  • Market Cap:  46,190m
  • RiskGrade: 176
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25  87.68 274  24,024 Buy O
16:25  87.69 151  13,241 Buy O
16:25  87.69 151  13,241 Buy O
16:21  87.74 318  27,901 Buy O
16:17  87.80 0  0 Buy O
16:14  87.85 87  7,643 Buy O
16:13  87.86 1  88 Buy O
16:10  87.84 2  176 Buy O
16:09  87.76 1  88 Buy O
16:07  87.78 40  3,511 Buy O
16:05  87.82 3  264 Buy O
16:00  87.86 2  176 Buy O
15:52  87.76 1  88 Buy O
15:47  87.64 40  3,506 Buy O
15:45  87.73 82  7,194 Buy O
15:45  87.84 90  7,906 Buy O
15:43  87.64 170  14,899 Buy O
15:41  87.68 498  43,665 Buy O
15:40  87.64 1  88 Buy O
15:39  87.58 233  20,406 Buy O
15:37  87.66 310  27,175 Buy O
15:36  87.66 338  29,629 Buy O
15:35  87.62 338  29,616 Buy O
15:35  87.60 340  29,784 Buy O
15:34  87.56 116  10,157 Sell O
15:32  87.70 519  45,516 Buy O
15:31  87.72 0  0 Buy O
15:29  87.72 0  0 Buy O
15:28  87.66 30  2,630 Buy O
15:28  87.70 172  15,084 Buy O
15:25  87.64 67  5,872 Buy O
15:16  87.64 3  263 Buy O
15:12  87.48 179  15,659 Sell O
15:09  87.70 255  22,364 Buy O
15:09  87.74 171  15,004 Buy O
15:08  87.76 4  351 Buy O
15:08  87.74 171  15,004 Buy O
15:01  87.68 534  46,821 Buy O
15:00  87.70 131  11,489 Buy O
14:59  87.64 16  1,402 Buy O
14:59  87.64 16  1,402 Buy O
14:43  87.55 116  10,156 Sell O
14:42  87.59 285  24,963 Buy O
14:39  87.58 1  88 Buy O
14:37  87.54 3  263 Sell O
14:33  87.29 395  34,480 Sell O
14:32  87.25 484  42,229 Buy O
14:30  87.19 150  13,078 Sell O
14:30  87.24 0  0 Buy O
14:27  87.30 20  1,746 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   87.15
Change Today   0.00
% Change 0.00 %
52 Week High  90.1
52 Week Low  57.0
Volume 49,367
Shares Issued 530.00m
Market Cap  46,190m
Beta 1.25
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
10.53% below the sector average10.53% below the sector average10.53% below the sector average10.53% below the sector average10.53% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 4
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 10-Jun-24 12-Jun-23
Paid 12-Jun-24 14-Jun-23
Amount 210.00¢ 200.00¢

Trades for 25-Nov-2024

Time Volume / Share Price
16:30 1,818 @  87.54
16:28 400 @  87.63
16:28 55 @  87.64
16:25 274 @  87.68
16:25 151 @  87.69

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page