Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:48 | 78.20p | 3,186 | £2,492 | Sell | O |
31-May-2024 16:44 | 78.20p | 2,312 | £1,808 | Sell | O |
31-May-2024 16:42 | 78.20p | 28,111 | £21,983 | Sell | O |
31-May-2024 16:41 | 78.20p | 95,672 | £74,816 | Sell | O |
31-May-2024 16:35 | 78.20p | 14,792 | £11,567 | Unknown | |
31-May-2024 16:35 | 78.20p | 2,187 | £1,710 | Unknown | |
31-May-2024 16:35 | 78.20p | 31,409 | £24,562 | Unknown | |
31-May-2024 16:35 | 78.20p | 10,586 | £8,278 | Unknown | |
31-May-2024 16:35 | 78.20p | 1,904 | £1,489 | Unknown | |
31-May-2024 16:35 | 78.20p | 481 | £376 | Unknown | |
31-May-2024 16:35 | 78.20p | 133 | £104 | Unknown | |
31-May-2024 16:35 | 78.20p | 4,963 | £3,881 | Unknown | |
31-May-2024 16:35 | 78.20p | 91,846 | £71,824 | Unknown | |
31-May-2024 16:35 | 78.20p | 3,852 | £3,012 | Unknown | |
31-May-2024 16:35 | 78.20p | 13,342 | £10,433 | Unknown | |
31-May-2024 16:35 | 78.20p | 1,916 | £1,498 | Unknown | |
31-May-2024 16:35 | 78.20p | 202 | £158 | Unknown | |
31-May-2024 16:35 | 78.20p | 971 | £759 | Unknown | |
31-May-2024 16:35 | 78.20p | 21,700 | £16,969 | Unknown | |
31-May-2024 16:35 | 78.20p | 131 | £102 | Unknown | |
31-May-2024 16:35 | 78.20p | 100 | £78 | Unknown | |
31-May-2024 16:35 | 78.20p | 1,957 | £1,530 | Unknown | |
31-May-2024 16:35 | 78.20p | 3,835 | £2,999 | Unknown | |
31-May-2024 16:35 | 78.20p | 857 | £670 | Unknown | |
31-May-2024 16:35 | 78.20p | 2,277 | £1,781 | Unknown | |
31-May-2024 16:35 | 78.20p | 2,945 | £2,303 | Unknown | |
31-May-2024 16:35 | 78.20p | 1,250 | £978 | Unknown | |
31-May-2024 16:35 | 78.20p | 39 | £30 | Unknown | |
31-May-2024 16:35 | 78.20p | 42 | £33 | Unknown | |
31-May-2024 16:35 | 78.20p | 36 | £28 | Unknown | |
31-May-2024 16:35 | 78.20p | 36 | £28 | Unknown | |
31-May-2024 16:35 | 78.20p | 42 | £33 | Unknown | |
31-May-2024 16:35 | 78.20p | 1,467 | £1,147 | Unknown | |
31-May-2024 16:35 | 78.20p | 31 | £24 | Unknown | |
31-May-2024 16:35 | 78.20p | 4,814 | £3,764 | Unknown | |
31-May-2024 16:35 | 78.20p | 16,271 | £12,724 | Unknown | |
31-May-2024 16:35 | 78.20p | 3,057 | £2,391 | Unknown | |
31-May-2024 16:35 | 78.20p | 199 | £156 | Unknown | |
31-May-2024 16:35 | 78.20p | 125,140 | £97,860 | Unknown | |
31-May-2024 16:35 | 78.20p | 644 | £504 | Unknown | |
31-May-2024 16:35 | 78.20p | 60,441 | £47,265 | Unknown | |
31-May-2024 16:35 | 78.20p | 32,292 | £25,252 | Unknown | |
31-May-2024 16:35 | 78.20p | 14 | £11 | Unknown | |
31-May-2024 16:35 | 78.20p | 282 | £220 | Unknown | |
31-May-2024 16:35 | 78.20p | 3 | £2 | Unknown | |
31-May-2024 16:35 | 78.20p | 1,238 | £968 | Unknown | |
31-May-2024 16:35 | 78.20p | 2,398 | £1,875 | Unknown | |
31-May-2024 16:35 | 78.20p | 5 | £4 | Unknown | |
31-May-2024 16:35 | 78.20p | 45 | £35 | Unknown | |
31-May-2024 16:35 | 78.20p | 270 | £211 | Unknown |
Currency | UK Pounds |
Share Price | 78.20p |
Change Today | -1.00p |
% Change | -1.26 % |
52 Week High | 84.00 |
52 Week Low | 61.00 |
Volume | 2,126,886 |
Shares Issued | 701.55m |
Market Cap | £548.61m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 06-Jun-24 | 09-May-24 |
Paid | 28-Jun-24 | 31-May-24 |
Amount | 0.44p | 0.44p |
Time | Volume / Share Price |
16:48 | 3,186 @ 78.20p |
16:44 | 2,312 @ 78.20p |
16:42 | 28,111 @ 78.20p |
16:41 | 95,672 @ 78.20p |
16:35 | 1,419,685 @ 78.20p |
Chair | Paul Marcuse |
You are here: research