Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 546.00p | 2,287 | £12,487 | Sell | PC |
06-Jun-2025 16:35 | 546.00p | 1 | £6 | Unknown | |
06-Jun-2025 16:35 | 546.00p | 140 | £764 | Unknown | |
06-Jun-2025 16:35 | 546.00p | 133 | £726 | Unknown | |
06-Jun-2025 16:35 | 546.00p | 447 | £2,441 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 11:13 | 542.30p | 3,687 | £19,994 | Buy | O |
06-Jun-2025 14:44 | 548.00p | 3,610 | £19,783 | Buy | O |
06-Jun-2025 10:26 | 533.51p | 3,706 | £19,772 | Sell | O |
06-Jun-2025 15:22 | 555.36p | 2,500 | £13,884 | Buy | O |
06-Jun-2025 14:26 | 548.00p | 2,371 | £12,993 | Unknown | O |
You are here: research