Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

546.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 558.80
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 59,041
  • Market Cap: £140.79m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 546.00p 2,287 £12,487 Sell PC
06-Jun-2025 16:35 546.00p 1 £6 Unknown
06-Jun-2025 16:35 546.00p 140 £764 Unknown
06-Jun-2025 16:35 546.00p 133 £726 Unknown
06-Jun-2025 16:35 546.00p 447 £2,441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:13 542.30p 3,687 £19,994 Buy O
06-Jun-2025 14:44 548.00p 3,610 £19,783 Buy O
06-Jun-2025 10:26 533.51p 3,706 £19,772 Sell O
06-Jun-2025 15:22 555.36p 2,500 £13,884 Buy O
06-Jun-2025 14:26 548.00p 2,371 £12,993 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page