Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

552.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 39,877
  • Market Cap: £150.14m
  • RiskGrade: 209
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 16:35 552.00p 4,296 £23,714 Sell PC
22-Oct-2025 16:35 552.00p 741 £4,090 Unknown
22-Oct-2025 16:35 552.00p 116 £640 Unknown
22-Oct-2025 16:35 552.00p 786 £4,339 Unknown
22-Oct-2025 16:35 552.00p 116 £640 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 13:35 559.95p 7,888 £44,169 Buy O
22-Oct-2025 13:34 559.00p 6,635 £37,090 Unknown O
22-Oct-2025 12:28 550.00p 5,380 £29,590 Sell O
22-Oct-2025 16:35 552.00p 4,296 £23,714 Sell PC
22-Oct-2025 10:30 550.15p 4,100 £22,556 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page