Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 1,225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,230.00
  • 52 Week Low: 473.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 126,998
  • Market Cap: £335.29m
  • RiskGrade: 209
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 08:50 1,225.50p 55,000 £674,025 Buy O
02-Oct-2026 16:37 1,225.00p 500 £6,125 Sell PT
02-Oct-2026 16:36 1,225.00p 16,401 £200,912 Unknown PT
02-Oct-2026 16:36 1,225.00p 3,000 £36,750 Sell PT
02-Oct-2026 16:35 1,225.00p 3,339 £40,903 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 08:50 1,225.50p 55,000 £674,025 Buy O
02-Oct-2026 16:36 1,225.00p 16,401 £200,912 Unknown PT
02-Oct-2026 16:35 1,225.00p 3,339 £40,903 Sell PC
02-Oct-2026 16:36 1,225.00p 3,000 £36,750 Sell PT
02-Oct-2026 15:36 1,225.00p 2,879 £35,268 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page