Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 30,659
  • Market Cap: £169.70m
  • RiskGrade: 209
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 620.00p 78 £484 Sell PC
13-Jan-2026 16:35 620.00p 12 £74 Unknown
13-Jan-2026 16:35 620.00p 19 £118 Unknown
13-Jan-2026 16:35 620.00p 14 £87 Unknown
13-Jan-2026 16:35 620.00p 2 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:50 625.00p 4,242 £26,512 Buy O
13-Jan-2026 15:44 620.00p 3,500 £21,700 Buy O
13-Jan-2026 14:16 622.00p 3,205 £19,935 Unknown O
13-Jan-2026 11:15 621.40p 2,500 £15,535 Sell O
13-Jan-2026 11:38 620.28p 2,081 £12,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page