Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

227.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 269,302
  • Market Cap: £134.12m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
15:11 225.00p 161,382 £363,110 Sell O
16:35 227.50p 18,232 £41,478 Buy PC
08:28 225.00p 11,000 £24,750 Buy O
08:27 224.98p 11,000 £24,748 Buy O
13:03 226.51p 10,000 £22,651 Sell O
15:48 225.00p 5,481 £12,332 Buy AT
14:25 225.55p 4,800 £10,826 Buy O
16:35 227.50p 3,149 £7,164 Unknown
11:26 225.00p 1,900 £4,275 Buy AT
16:35 227.50p 1,866 £4,245 Unknown
14:56 225.00p 1,769 £3,980 Unknown O
16:35 227.50p 1,523 £3,465 Unknown
10:02 223.24p 1,500 £3,349 Sell O
16:35 227.50p 1,228 £2,794 Unknown
13:09 228.00p 1,157 £2,638 Buy AT
15:18 225.00p 1,142 £2,570 Buy AT
15:48 226.50p 1,117 £2,530 Buy AT
16:03 226.50p 1,100 £2,492 Buy AT
13:50 226.00p 1,100 £2,486 Sell AT
16:35 227.50p 1,031 £2,346 Unknown
09:54 223.24p 1,000 £2,232 Sell O
15:18 224.50p 920 £2,065 Sell AT
09:58 223.25p 908 £2,027 Sell O
16:35 227.50p 798 £1,816 Unknown
16:35 227.50p 755 £1,718 Unknown
09:52 223.25p 756 £1,688 Sell O
16:35 227.50p 727 £1,654 Unknown
13:19 227.00p 675 £1,532 Sell AT
14:59 225.50p 678 £1,529 Buy AT
13:09 227.50p 666 £1,515 Buy AT
16:18 226.15p 666 £1,506 Sell O
16:03 226.50p 664 £1,504 Buy AT
16:03 227.00p 661 £1,500 Buy AT
15:48 226.44p 662 £1,499 Buy O
15:26 226.00p 660 £1,492 Buy AT
16:35 227.50p 648 £1,474 Unknown
16:35 227.50p 642 £1,461 Unknown
13:02 226.50p 637 £1,443 Buy AT
16:03 226.50p 626 £1,418 Buy AT
15:18 225.00p 625 £1,406 Buy AT
13:09 229.00p 561 £1,285 Buy O
13:09 227.50p 556 £1,265 Sell AT
12:19 225.00p 546 £1,228 Sell AT
15:48 225.00p 546 £1,228 Sell AT
16:35 227.50p 532 £1,210 Unknown
15:26 225.50p 534 £1,204 Sell AT
16:35 227.50p 502 £1,142 Unknown
13:19 226.50p 500 £1,132 Sell AT
16:16 226.39p 500 £1,132 Sell O
14:07 225.70p 500 £1,128 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 227.50p
Change Today 5.00p
% Change 2.25 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 269,302
Shares Issued 58.95m
Market Cap £134.12m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 429 @ 227.50p
16:35 18,232 @ 227.50p
16:35 164 @ 227.50p
16:35 79 @ 227.50p
16:35 1 @ 227.50p

Treatt Key Personnel

CFO Ryan Govender
CEO David Shannon

Top of Page