Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 450.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 56,405
  • Market Cap: £128.52m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 12:33 225.00p 8,000 £18,000 Buy O
16-Jan-2026 12:33 223.25p 8,000 £17,860 Buy O
16-Jan-2026 16:25 217.25p 8,000 £17,380 Unknown O
16-Jan-2026 16:25 216.00p 7,856 £16,969 Sell AT
16-Jan-2026 16:35 218.00p 4,134 £9,012 Sell PC
16-Jan-2026 12:55 223.25p 2,239 £4,998 Buy O
16-Jan-2026 09:47 224.13p 2,000 £4,483 Buy O
16-Jan-2026 13:30 226.50p 1,221 £2,766 Buy O
16-Jan-2026 11:16 222.05p 1,200 £2,665 Sell O
16-Jan-2026 10:09 222.00p 1,148 £2,549 Sell O
16-Jan-2026 14:23 222.70p 1,058 £2,356 Sell O
16-Jan-2026 13:59 222.16p 1,000 £2,222 Sell O
16-Jan-2026 10:03 221.30p 1,000 £2,213 Sell O
16-Jan-2026 10:36 222.05p 908 £2,016 Sell O
16-Jan-2026 10:31 222.05p 880 £1,954 Sell O
16-Jan-2026 16:29 215.00p 839 £1,804 Buy AT
16-Jan-2026 15:01 220.88p 713 £1,575 Sell O
16-Jan-2026 10:04 221.00p 702 £1,551 Sell AT
16-Jan-2026 16:35 218.00p 542 £1,182 Unknown
16-Jan-2026 16:25 218.50p 514 £1,123 Buy AT
16-Jan-2026 10:04 224.75p 440 £989 Buy O
16-Jan-2026 15:48 217.80p 448 £976 Buy O
16-Jan-2026 16:35 218.00p 333 £726 Unknown
16-Jan-2026 15:56 218.00p 315 £687 Buy AT
16-Jan-2026 10:04 221.00p 298 £659 Sell AT
16-Jan-2026 16:35 218.00p 276 £602 Unknown
16-Jan-2026 16:25 217.98p 275 £599 Buy O
16-Jan-2026 16:35 218.00p 257 £560 Unknown
16-Jan-2026 16:25 218.50p 236 £516 Buy AT
16-Jan-2026 09:48 220.00p 231 £508 Sell O
16-Jan-2026 16:35 218.00p 229 £499 Unknown
16-Jan-2026 16:35 218.00p 216 £471 Unknown
16-Jan-2026 15:01 221.50p 205 £454 Sell AT
16-Jan-2026 15:01 221.00p 205 £453 Sell AT
16-Jan-2026 15:16 219.00p 200 £438 Buy AT
16-Jan-2026 15:53 216.00p 200 £432 Sell O
16-Jan-2026 09:27 221.01p 195 £431 Sell O
16-Jan-2026 16:35 218.00p 172 £375 Unknown
16-Jan-2026 15:56 218.00p 154 £336 Buy AT
16-Jan-2026 16:35 218.00p 150 £327 Unknown
16-Jan-2026 16:28 216.00p 144 £311 Sell AT
16-Jan-2026 16:35 218.00p 127 £277 Unknown
16-Jan-2026 16:35 218.00p 127 £277 Unknown
16-Jan-2026 16:35 218.00p 124 £270 Unknown
16-Jan-2026 15:01 221.50p 122 £270 Sell AT
16-Jan-2026 16:35 218.00p 120 £262 Unknown
16-Jan-2026 16:35 218.00p 115 £251 Unknown
16-Jan-2026 16:35 218.00p 108 £235 Unknown
16-Jan-2026 15:16 219.00p 106 £232 Buy AT
16-Jan-2026 16:25 218.50p 98 £214 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 218.00p
Change Today -3.00p
% Change -1.36 %
52 Week High 450.00p
52 Week Low 186.40p
Volume 56,405
Shares Issued 58.95m
Market Cap £128.52m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 16-Jan-2026

Time Volume / Share Price
16:47 70 @ 217.98p
16:35 4,134 @ 218.00p
16:35 9 @ 218.00p
16:35 8 @ 218.00p
16:35 8 @ 218.00p

Top of Page