Solgold (SOLG)

Sector:

Mining

7.80p
   
  • Change Today:
      0.080p
  • 52 Week High: 11.92p
  • 52 Week Low: 6.02p
  • Currency: UK Pounds
  • Shares Issued: 3,001.11m
  • Volume: 1,818,821
  • Market Cap: £234.09m
  • RiskGrade: 365
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 7.71p 66,128 £5,095 Sell O
21-Nov-2024 16:24 7.73p 11,341 £877 Buy O
21-Nov-2024 15:59 7.64p 11,313 £864 Buy AT
21-Nov-2024 15:59 7.64p 10,181 £778 Buy AT
21-Nov-2024 15:59 7.64p 2,773 £212 Buy AT
21-Nov-2024 15:58 7.73p 20,430 £1,579 Buy AT
21-Nov-2024 15:33 7.68p 15,000 £1,152 Sell O
21-Nov-2024 15:32 7.64p 472 £36 Sell AT
21-Nov-2024 15:32 7.64p 241 £18 Sell AT
21-Nov-2024 15:21 7.67p 26,569 £2,038 Sell AT
21-Nov-2024 15:21 7.67p 10,271 £788 Sell AT
21-Nov-2024 15:17 7.72p 6,609 £510 Buy O
21-Nov-2024 14:48 7.70p 262 £20 Unknown AT
21-Nov-2024 14:48 7.71p 18,031 £1,390 Sell O
21-Nov-2024 14:38 7.85p 41,056 £3,223 Buy AT
21-Nov-2024 14:20 7.75p 9,354 £725 Buy AT
21-Nov-2024 14:20 7.75p 921 £71 Buy AT
21-Nov-2024 14:20 7.75p 3,180 £246 Buy AT
21-Nov-2024 14:18 7.70p 8,329 £641 Sell AT
21-Nov-2024 14:06 7.69p 10,426 £802 Buy AT
21-Nov-2024 14:06 7.69p 1,120 £86 Buy AT
21-Nov-2024 14:06 7.70p 91,436 £7,041 Sell AT
21-Nov-2024 14:06 7.70p 10,388 £800 Sell AT
21-Nov-2024 14:06 7.70p 10,388 £800 Sell AT
21-Nov-2024 14:06 7.70p 34,301 £2,641 Sell AT
21-Nov-2024 14:06 7.70p 3,487 £268 Sell AT
21-Nov-2024 14:06 7.70p 55,077 £4,241 Unknown AT
21-Nov-2024 14:06 7.70p 8,149 £628 Sell AT
21-Nov-2024 14:06 7.70p 58,564 £4,509 Sell AT
21-Nov-2024 14:06 7.70p 58,564 £4,509 Sell AT
21-Nov-2024 13:53 7.68p 272 £21 Buy O
21-Nov-2024 13:49 7.67p 65,000 £4,986 Buy O
21-Nov-2024 13:43 7.65p 37,746 £2,888 Sell AT
21-Nov-2024 13:39 7.64p 10,426 £796 Buy AT
21-Nov-2024 13:39 7.60p 1,828 £139 Buy AT
21-Nov-2024 13:31 7.56p 1,258 £95 Buy AT
21-Nov-2024 13:31 7.57p 17,754 £1,344 Buy AT
21-Nov-2024 13:31 7.60p 18,604 £1,414 Sell AT
21-Nov-2024 13:31 7.60p 12,384 £941 Sell AT
21-Nov-2024 13:31 7.55p 100,000 £7,554 Buy O
21-Nov-2024 12:53 7.52p 91 £7 Sell O
21-Nov-2024 12:45 7.56p 1,494 £113 Buy AT
21-Nov-2024 11:44 7.52p 21,775 £1,638 Sell AT
21-Nov-2024 11:44 7.52p 52,732 £3,965 Sell AT
21-Nov-2024 11:44 7.50p 4,424 £332 Sell AT
21-Nov-2024 11:44 7.50p 44,086 £3,306 Sell AT
21-Nov-2024 11:44 7.52p 225 £17 Sell AT
21-Nov-2024 11:44 7.50p 10,482 £786 Sell AT
21-Nov-2024 11:44 7.50p 44,086 £3,306 Sell AT
21-Nov-2024 11:39 7.56p 145 £11 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 7.80p
Change Today 0.080p
% Change 1.04 %
52 Week High 11.92p
52 Week Low 6.02p
Volume 1,818,821
Shares Issued 3,001.11m
Market Cap £234.09m
Beta 1.51
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.94% below the market average60.94% below the market average60.94% below the market average60.94% below the market average60.94% below the market average
27.56% below the sector average27.56% below the sector average27.56% below the sector average27.56% below the sector average27.56% below the sector average
Price Trend
98.43% above the market average98.43% above the market average98.43% above the market average98.43% above the market average98.43% above the market average
10.95% below the sector average10.95% below the sector average10.95% below the sector average10.95% below the sector average10.95% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 66,128 @ 7.71p
16:24 11,341 @ 7.73p
15:59 11,313 @ 7.64p
15:59 10,181 @ 7.64p
15:59 2,773 @ 7.64p

Solgold Key Personnel

CEO Scott A. Caldwell

Top of Page