H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

382.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 435.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 84,164
  • Market Cap: £168.03m
  • RiskGrade: 242
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 382.00p 188 £718 Buy PC
16:35 382.00p 1 £4 Unknown
16:35 382.00p 32 £122 Unknown
16:35 382.00p 5 £19 Unknown
16:35 382.00p 9 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 375.52p 10,000 £37,552 Sell O
08:13 385.00p 9,554 £36,783 Sell AT
13:22 375.50p 6,929 £26,018 Sell O
09:01 382.01p 5,077 £19,394 Sell O
09:01 383.05p 3,500 £13,407 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page