H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

348.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 471.00p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 17,241
  • Market Cap: £153.08m
  • RiskGrade: 242
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 350.00p 1,966 £6,881 Buy AT
21-Nov-2024 16:29 348.90p 5,000 £17,445 Buy O
21-Nov-2024 15:39 348.90p 428 £1,493 Buy O
21-Nov-2024 15:02 350.00p 50 £175 Buy O
21-Nov-2024 14:22 344.24p 29 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 348.90p 5,000 £17,445 Buy O
21-Nov-2024 13:33 344.50p 2,700 £9,302 Sell O
21-Nov-2024 16:29 350.00p 1,966 £6,881 Buy AT
21-Nov-2024 13:23 344.24p 1,534 £5,281 Sell O
21-Nov-2024 10:46 351.65p 1,308 £4,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page