Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 09:57 | 106.30p | 429,000 | £456,027 | Sell | O |
10-Jun-2025 09:57 | 107.00p | 100,000 | £107,000 | Sell | O |
10-Jun-2025 10:06 | 107.00p | 100,000 | £107,000 | Sell | O |
10-Jun-2025 14:25 | 107.00p | 31,800 | £34,026 | Buy | O |
10-Jun-2025 12:25 | 106.68p | 13,123 | £14,000 | Buy | O |
10-Jun-2025 16:41 | 106.50p | 10,000 | £10,650 | Unknown | O |
10-Jun-2025 08:02 | 106.31p | 10,000 | £10,631 | Sell | O |
10-Jun-2025 12:40 | 106.67p | 9,000 | £9,600 | Buy | O |
10-Jun-2025 15:18 | 106.68p | 8,045 | £8,582 | Buy | O |
10-Jun-2025 08:54 | 106.68p | 6,744 | £7,194 | Buy | O |
10-Jun-2025 14:03 | 106.14p | 5,471 | £5,807 | Sell | O |
10-Jun-2025 08:02 | 106.31p | 5,000 | £5,316 | Sell | O |
10-Jun-2025 14:17 | 106.01p | 5,000 | £5,300 | Sell | O |
10-Jun-2025 12:26 | 106.01p | 4,839 | £5,130 | Sell | O |
10-Jun-2025 09:34 | 106.39p | 2,866 | £3,049 | Sell | O |
10-Jun-2025 10:34 | 106.68p | 2,500 | £2,667 | Buy | O |
10-Jun-2025 09:44 | 106.68p | 2,463 | £2,628 | Buy | O |
10-Jun-2025 09:12 | 107.00p | 2,380 | £2,547 | Buy | O |
10-Jun-2025 14:12 | 106.14p | 2,336 | £2,479 | Sell | O |
10-Jun-2025 10:21 | 106.50p | 2,133 | £2,272 | Unknown | O |
10-Jun-2025 08:34 | 106.68p | 2,000 | £2,134 | Buy | O |
10-Jun-2025 13:35 | 106.68p | 1,900 | £2,027 | Buy | O |
10-Jun-2025 14:47 | 106.68p | 1,900 | £2,027 | Buy | O |
10-Jun-2025 11:37 | 106.10p | 1,225 | £1,300 | Sell | O |
10-Jun-2025 14:06 | 106.14p | 1,091 | £1,158 | Sell | O |
10-Jun-2025 10:14 | 106.50p | 889 | £947 | Unknown | O |
10-Jun-2025 12:21 | 106.68p | 739 | £788 | Buy | O |
10-Jun-2025 14:12 | 106.14p | 627 | £666 | Sell | O |
10-Jun-2025 13:37 | 106.68p | 599 | £639 | Buy | O |
10-Jun-2025 09:32 | 106.68p | 500 | £533 | Buy | O |
10-Jun-2025 09:12 | 106.31p | 475 | £505 | Sell | O |
10-Jun-2025 13:46 | 106.68p | 311 | £332 | Buy | O |
10-Jun-2025 08:02 | 106.69p | 268 | £286 | Buy | O |
10-Jun-2025 13:43 | 106.01p | 245 | £260 | Sell | O |
10-Jun-2025 16:07 | 107.00p | 200 | £214 | Buy | O |
10-Jun-2025 16:07 | 107.00p | 187 | £200 | Buy | O |
10-Jun-2025 09:33 | 106.68p | 94 | £100 | Buy | O |
10-Jun-2025 08:48 | 106.69p | 46 | £49 | Buy | O |
10-Jun-2025 14:09 | 106.14p | 45 | £48 | Sell | O |
10-Jun-2025 14:03 | 106.14p | 34 | £36 | Sell | O |
10-Jun-2025 14:14 | 106.01p | 33 | £35 | Sell | O |
10-Jun-2025 08:10 | 106.68p | 24 | £26 | Buy | O |
10-Jun-2025 16:07 | 106.00p | 23 | £24 | Sell | O |
10-Jun-2025 16:14 | 106.99p | 9 | £10 | Buy | O |
10-Jun-2025 16:07 | 107.00p | 5 | £5 | Buy | O |
10-Jun-2025 16:07 | 107.00p | 3 | £3 | Buy | O |
10-Jun-2025 08:30 | 106.99p | 2 | £2 | Buy | O |
10-Jun-2025 16:07 | 106.00p | 2 | £2 | Sell | O |
10-Jun-2025 16:07 | 107.00p | 1 | £1 | Buy | O |
10-Jun-2025 16:07 | 107.00p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 106.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 109.00 |
52 Week Low | 82.00 |
Volume | 766,180 |
Shares Issued | 135.58m |
Market Cap | £144.39m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 19-Sep-24 |
Paid | 09-Jun-25 | 08-Oct-24 |
Amount | 3.00p | 2.10p |
Time | Volume / Share Price |
10:06 | 100,000 @ 107.00p |
09:57 | 429,000 @ 106.30p |
09:57 | 100,000 @ 107.00p |
16:41 | 10,000 @ 106.50p |
16:14 | 9 @ 106.99p |
CEO | Jonathan (Jon) Albert Bednall |
Finance Director | Christopher (Chris) Anthony Empson |
Chair | Stephen Harrison |
You are here: research