Epwin Group (EPWN)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 106.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 109.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 135.58m
  • Volume: 766,180
  • Market Cap: £144.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 09:57 106.30p 429,000 £456,027 Sell O
10-Jun-2025 09:57 107.00p 100,000 £107,000 Sell O
10-Jun-2025 10:06 107.00p 100,000 £107,000 Sell O
10-Jun-2025 14:25 107.00p 31,800 £34,026 Buy O
10-Jun-2025 12:25 106.68p 13,123 £14,000 Buy O
10-Jun-2025 16:41 106.50p 10,000 £10,650 Unknown O
10-Jun-2025 08:02 106.31p 10,000 £10,631 Sell O
10-Jun-2025 12:40 106.67p 9,000 £9,600 Buy O
10-Jun-2025 15:18 106.68p 8,045 £8,582 Buy O
10-Jun-2025 08:54 106.68p 6,744 £7,194 Buy O
10-Jun-2025 14:03 106.14p 5,471 £5,807 Sell O
10-Jun-2025 08:02 106.31p 5,000 £5,316 Sell O
10-Jun-2025 14:17 106.01p 5,000 £5,300 Sell O
10-Jun-2025 12:26 106.01p 4,839 £5,130 Sell O
10-Jun-2025 09:34 106.39p 2,866 £3,049 Sell O
10-Jun-2025 10:34 106.68p 2,500 £2,667 Buy O
10-Jun-2025 09:44 106.68p 2,463 £2,628 Buy O
10-Jun-2025 09:12 107.00p 2,380 £2,547 Buy O
10-Jun-2025 14:12 106.14p 2,336 £2,479 Sell O
10-Jun-2025 10:21 106.50p 2,133 £2,272 Unknown O
10-Jun-2025 08:34 106.68p 2,000 £2,134 Buy O
10-Jun-2025 13:35 106.68p 1,900 £2,027 Buy O
10-Jun-2025 14:47 106.68p 1,900 £2,027 Buy O
10-Jun-2025 11:37 106.10p 1,225 £1,300 Sell O
10-Jun-2025 14:06 106.14p 1,091 £1,158 Sell O
10-Jun-2025 10:14 106.50p 889 £947 Unknown O
10-Jun-2025 12:21 106.68p 739 £788 Buy O
10-Jun-2025 14:12 106.14p 627 £666 Sell O
10-Jun-2025 13:37 106.68p 599 £639 Buy O
10-Jun-2025 09:32 106.68p 500 £533 Buy O
10-Jun-2025 09:12 106.31p 475 £505 Sell O
10-Jun-2025 13:46 106.68p 311 £332 Buy O
10-Jun-2025 08:02 106.69p 268 £286 Buy O
10-Jun-2025 13:43 106.01p 245 £260 Sell O
10-Jun-2025 16:07 107.00p 200 £214 Buy O
10-Jun-2025 16:07 107.00p 187 £200 Buy O
10-Jun-2025 09:33 106.68p 94 £100 Buy O
10-Jun-2025 08:48 106.69p 46 £49 Buy O
10-Jun-2025 14:09 106.14p 45 £48 Sell O
10-Jun-2025 14:03 106.14p 34 £36 Sell O
10-Jun-2025 14:14 106.01p 33 £35 Sell O
10-Jun-2025 08:10 106.68p 24 £26 Buy O
10-Jun-2025 16:07 106.00p 23 £24 Sell O
10-Jun-2025 16:14 106.99p 9 £10 Buy O
10-Jun-2025 16:07 107.00p 5 £5 Buy O
10-Jun-2025 16:07 107.00p 3 £3 Buy O
10-Jun-2025 08:30 106.99p 2 £2 Buy O
10-Jun-2025 16:07 106.00p 2 £2 Sell O
10-Jun-2025 16:07 107.00p 1 £1 Buy O
10-Jun-2025 16:07 107.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Epwin Group Market Data

Currency UK Pounds
Share Price 106.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 109.00
52 Week Low 82.00
Volume 766,180
Shares Issued 135.58m
Market Cap £144.39m

Epwin Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.98% above the market average29.98% above the market average29.98% above the market average29.98% above the market average29.98% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Price Trend
66.12% above the market average66.12% above the market average66.12% above the market average66.12% above the market average66.12% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
81.87% above the market average81.87% above the market average81.87% above the market average81.87% above the market average81.87% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
12.63% below the market average12.63% below the market average12.63% below the market average12.63% below the market average12.63% below the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Epwin Group Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 19-Sep-24
Paid 09-Jun-25 08-Oct-24
Amount 3.00p 2.10p

Trades for 10-Jun-2025

Time Volume / Share Price
10:06 100,000 @ 107.00p
09:57 429,000 @ 106.30p
09:57 100,000 @ 107.00p
16:41 10,000 @ 106.50p
16:14 9 @ 106.99p

Epwin Group Key Personnel

CEO Jonathan (Jon) Albert Bednall
Finance Director Christopher (Chris) Anthony Empson
Chair Stephen Harrison

Top of Page