Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 15:18 | 106.70p | 8,611 | £9,188 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 6,566 | £7,004 | Buy | O |
13-Jun-2025 10:50 | 106.68p | 4,682 | £4,994 | Buy | O |
13-Jun-2025 14:27 | 105.42p | 3,671 | £3,870 | Sell | O |
13-Jun-2025 14:06 | 105.42p | 3,354 | £3,536 | Sell | O |
13-Jun-2025 10:43 | 105.30p | 2,762 | £2,908 | Sell | O |
13-Jun-2025 15:49 | 106.80p | 1,607 | £1,716 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 1,445 | £1,542 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 1,322 | £1,410 | Buy | O |
13-Jun-2025 14:12 | 106.70p | 1,194 | £1,274 | Buy | O |
13-Jun-2025 12:18 | 105.41p | 599 | £631 | Sell | O |
13-Jun-2025 08:10 | 106.70p | 250 | £267 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 93 | £99 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 59 | £63 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 56 | £60 | Buy | O |
13-Jun-2025 16:11 | 106.80p | 54 | £58 | Buy | O |
13-Jun-2025 08:52 | 106.70p | 47 | £50 | Buy | O |
13-Jun-2025 11:32 | 106.68p | 31 | £33 | Buy | O |
Currency | UK Pounds |
Share Price | 106.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 109.00 |
52 Week Low | 82.00 |
Volume | 36,403 |
Shares Issued | 135.56m |
Market Cap | £143.69m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 19-Sep-24 |
Paid | 09-Jun-25 | 08-Oct-24 |
Amount | 3.00p | 2.10p |
Time | Volume / Share Price |
16:11 | 54 @ 106.80p |
15:49 | 1,607 @ 106.80p |
15:18 | 8,611 @ 106.70p |
14:27 | 3,671 @ 105.42p |
14:12 | 1,194 @ 106.70p |
CEO | Jonathan (Jon) Albert Bednall |
Finance Director | Christopher (Chris) Anthony Empson |
Chair | Stephen Harrison |
You are here: research