Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:26 | 829.00p | 0 | £0 | Sell | O |
21-Nov-2024 16:28 | 830.50p | 42 | £349 | Buy | AT |
21-Nov-2024 16:28 | 830.50p | 89 | £739 | Buy | AT |
21-Nov-2024 16:28 | 830.50p | 211 | £1,752 | Buy | AT |
21-Nov-2024 16:28 | 830.50p | 219 | £1,819 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:05 | 830.00p | 888 | £7,370 | Sell | AT |
21-Nov-2024 16:09 | 830.00p | 861 | £7,146 | Sell | AT |
21-Nov-2024 14:58 | 828.00p | 807 | £6,682 | Sell | AT |
21-Nov-2024 13:20 | 825.00p | 792 | £6,534 | Sell | AT |
21-Nov-2024 09:21 | 818.50p | 795 | £6,507 | Sell | AT |
You are here: research