Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

837.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,764.00p
  • 52 Week Low: 576.50p
  • Currency: UK Pounds
  • Shares Issued: 126.53m
  • Volume: 285,351
  • Market Cap: £1,059.03m
  • RiskGrade: 314
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:26 829.00p 0 £0 Sell O
21-Nov-2024 16:28 830.50p 42 £349 Buy AT
21-Nov-2024 16:28 830.50p 89 £739 Buy AT
21-Nov-2024 16:28 830.50p 211 £1,752 Buy AT
21-Nov-2024 16:28 830.50p 219 £1,819 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:05 830.00p 888 £7,370 Sell AT
21-Nov-2024 16:09 830.00p 861 £7,146 Sell AT
21-Nov-2024 14:58 828.00p 807 £6,682 Sell AT
21-Nov-2024 13:20 825.00p 792 £6,534 Sell AT
21-Nov-2024 09:21 818.50p 795 £6,507 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page