Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

 86.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 97.80
  • 52 Week Low: 85.20
  • Currency: UK Pounds
  • Shares Issued: 270.18m
  • Volume: 0
  • Market Cap: £234.51m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 86.80p 17 £15 Sell PC
02-Apr-2025 16:35 86.80p 17 £15 Unknown
02-Apr-2025 14:43 88.40p 5,465 £4,831 Unknown O
02-Apr-2025 14:31 88.40p 2,262 £2,000 Sell O
02-Apr-2025 14:29 88.40p 3,959 £3,500 Unknown O
02-Apr-2025 14:22 88.40p 7,714 £6,819 Sell O
02-Apr-2025 14:21 88.40p 5,775 £5,105 Unknown O
02-Apr-2025 14:17 88.40p 5,397 £4,771 Sell AT
02-Apr-2025 14:17 88.40p 10,000 £8,840 Sell AT
02-Apr-2025 14:16 88.40p 25,000 £22,100 Buy AT
02-Apr-2025 13:31 87.80p 25,000 £21,950 Buy AT
02-Apr-2025 13:18 87.79p 29 £26 Buy O
02-Apr-2025 13:15 87.00p 25,000 £21,750 Buy AT
02-Apr-2025 11:56 86.80p 42,557 £36,940 Buy AT
02-Apr-2025 11:56 86.80p 1,000 £868 Sell AT
02-Apr-2025 11:25 86.80p 1,085 £942 Sell O
02-Apr-2025 10:58 86.80p 33,941 £29,461 Buy AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT
02-Apr-2025 10:58 86.80p 1,000 £868 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SWEF Market Data

Currency UK Pounds
Share Price 86.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 97.80
52 Week Low 85.20
Volume 0
Shares Issued 270.18m
Market Cap £234.51m
Beta 0.03

SWEF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.47% above the market average78.47% above the market average78.47% above the market average78.47% above the market average78.47% above the market average
89.71% above the sector average89.71% above the sector average89.71% above the sector average89.71% above the sector average89.71% above the sector average
Price Trend
8.63% below the market average8.63% below the market average8.63% below the market average8.63% below the market average8.63% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
31.61% above the market average31.61% above the market average31.61% above the market average31.61% above the market average31.61% above the market average
84.77% above the sector average84.77% above the sector average84.77% above the sector average84.77% above the sector average84.77% above the sector average
Growth
43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average
33.83% below the sector average33.83% below the sector average33.83% below the sector average33.83% below the sector average33.83% below the sector average

SWEF Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 06-Feb-25 07-Nov-24
Paid 28-Feb-25 22-Nov-24
Amount 1.38p 1.38p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SWEF Key Personnel

Chair John Whittle

Top of Page