Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 36.80
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 58.85m
  • Volume: 2,951,955
  • Market Cap: £3.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 09:32 5.70p 2,390,000 £136,230 Sell O
04-Dec-2025 11:51 6.00p 250,000 £15,000 Sell O
04-Dec-2025 15:45 5.73p 150,000 £8,600 Sell O
04-Dec-2025 14:51 6.18p 54,655 £3,376 Buy O
04-Dec-2025 09:56 5.97p 34,207 £2,041 Sell O
04-Dec-2025 09:18 6.05p 30,050 £1,818 Sell O
04-Dec-2025 15:58 5.76p 11,652 £671 Sell O
04-Dec-2025 16:00 5.76p 10,000 £576 Sell O
04-Dec-2025 13:18 5.81p 8,756 £509 Sell O
04-Dec-2025 11:43 6.00p 5,000 £300 Sell O
04-Dec-2025 12:04 5.80p 1,838 £107 Sell O
04-Dec-2025 08:00 6.05p 1,635 £99 Sell O
04-Dec-2025 14:42 5.81p 1,630 £95 Sell O
04-Dec-2025 10:53 6.00p 1,254 £75 Sell O
04-Dec-2025 13:14 5.75p 652 £38 Sell O
04-Dec-2025 11:43 6.00p 429 £26 Buy O
04-Dec-2025 12:55 5.75p 197 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBB Market Data

Currency UK Pounds
Share Price 6.10p
Change Today -0.40p
% Change -6.15 %
52 Week High 36.80
52 Week Low 5.50
Volume 2,951,955
Shares Issued 58.85m
Market Cap £3.59m

BBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average
67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average
Income Not Available
Growth
46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average
57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average

BBB Dividends

  Latest Previous
  Special Final
Ex-Div 01-Oct-21 n/a
Paid 20-Oct-21 n/a
Amount 45.00p 0.000p

Trades for 04-Dec-2025

Time Volume / Share Price
15:45 150,000 @ 5.73p
16:00 10,000 @ 5.76p
15:58 11,652 @ 5.76p
14:51 54,655 @ 6.18p
14:42 1,630 @ 5.81p

BBB Key Personnel

CEO Francis (Frank) Vincent Waters

Top of Page