Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.80
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 58.85m
  • Volume: 183,628
  • Market Cap: £3.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 09:08 6.79p 51,070 £3,467 Buy O
12-Dec-2025 14:47 6.75p 44,444 £3,000 Buy O
12-Dec-2025 13:22 6.24p 14,771 £921 Sell O
12-Dec-2025 13:57 6.24p 13,980 £872 Sell O
12-Dec-2025 12:19 6.24p 10,000 £624 Sell O
12-Dec-2025 14:59 6.24p 8,000 £499 Sell O
12-Dec-2025 08:38 6.24p 8,000 £499 Sell O
12-Dec-2025 14:49 6.24p 7,500 £468 Sell O
12-Dec-2025 08:34 6.24p 5,586 £348 Sell O
12-Dec-2025 09:52 6.24p 4,413 £275 Sell O
12-Dec-2025 11:59 6.24p 3,555 £222 Sell O
12-Dec-2025 08:27 6.24p 2,900 £181 Sell O
12-Dec-2025 15:30 6.24p 1,764 £110 Sell O
12-Dec-2025 15:43 6.24p 1,666 £104 Sell O
12-Dec-2025 09:37 6.22p 1,500 £93 Sell O
12-Dec-2025 15:46 6.24p 1,147 £72 Sell O
12-Dec-2025 13:25 6.22p 1,053 £65 Sell O
12-Dec-2025 13:24 6.24p 1,000 £62 Sell O
12-Dec-2025 12:53 6.22p 978 £61 Sell O
12-Dec-2025 13:49 6.22p 300 £19 Sell O
12-Dec-2025 16:05 7.00p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBB Market Data

Currency UK Pounds
Share Price 6.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 36.80
52 Week Low 5.50
Volume 183,628
Shares Issued 58.85m
Market Cap £3.83m

BBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average
67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average
Income Not Available
Growth
46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average
57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average

BBB Dividends

  Latest Previous
  Special Final
Ex-Div 01-Oct-21 n/a
Paid 20-Oct-21 n/a
Amount 45.00p 0.000p

Trades for 12-Dec-2025

Time Volume / Share Price
16:05 1 @ 7.00p
15:46 1,147 @ 6.24p
15:43 1,666 @ 6.24p
15:30 1,764 @ 6.24p
14:59 8,000 @ 6.24p

BBB Key Personnel

CEO Francis (Frank) Vincent Waters

Top of Page