Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 41.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 58.85m
  • Volume: 404,389
  • Market Cap: £3.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 08:22 6.60p 100,000 £6,600 Buy O
01-Dec-2025 09:31 6.48p 100,000 £6,475 Sell O
01-Dec-2025 09:07 6.20p 32,166 £1,994 Sell O
01-Dec-2025 10:00 6.21p 24,919 £1,548 Sell O
01-Dec-2025 08:06 6.34p 10,308 £654 Sell O
01-Dec-2025 10:55 6.21p 10,000 £621 Sell O
01-Dec-2025 08:30 6.18p 10,000 £618 Sell O
01-Dec-2025 09:09 6.21p 6,899 £428 Sell O
01-Dec-2025 08:32 6.20p 6,666 £413 Sell O
01-Dec-2025 08:09 6.34p 6,097 £387 Sell O
01-Dec-2025 14:21 6.08p 6,172 £375 Sell O
01-Dec-2025 08:04 6.34p 5,720 £363 Sell O
01-Dec-2025 08:03 6.34p 5,321 £337 Sell O
01-Dec-2025 09:08 6.21p 5,119 £318 Sell O
01-Dec-2025 09:31 6.21p 4,914 £305 Sell O
01-Dec-2025 08:03 6.34p 4,500 £285 Sell O
01-Dec-2025 08:04 6.34p 4,055 £257 Sell O
01-Dec-2025 11:31 6.21p 3,727 £232 Sell O
01-Dec-2025 11:07 6.21p 3,408 £212 Sell O
01-Dec-2025 08:47 6.21p 2,964 £184 Sell O
01-Dec-2025 15:20 6.08p 3,000 £182 Sell O
01-Dec-2025 15:41 6.08p 3,000 £182 Sell O
01-Dec-2025 08:04 6.34p 2,804 £178 Sell O
01-Dec-2025 08:04 6.34p 2,708 £172 Sell O
01-Dec-2025 16:28 6.08p 2,792 £170 Sell O
01-Dec-2025 16:15 6.08p 2,609 £158 Sell O
01-Dec-2025 15:19 6.08p 2,500 £152 Sell O
01-Dec-2025 14:19 6.07p 2,392 £145 Sell O
01-Dec-2025 10:11 6.21p 2,234 £139 Sell O
01-Dec-2025 08:03 6.34p 2,155 £137 Sell O
01-Dec-2025 09:10 6.21p 2,020 £126 Sell O
01-Dec-2025 10:26 6.21p 2,000 £124 Sell O
01-Dec-2025 08:21 6.18p 1,675 £104 Sell O
01-Dec-2025 09:34 6.21p 1,407 £87 Sell O
01-Dec-2025 09:42 6.21p 1,260 £78 Sell O
01-Dec-2025 13:12 6.05p 1,278 £77 Sell O
01-Dec-2025 13:15 6.06p 1,146 £69 Sell O
01-Dec-2025 08:15 6.06p 1,117 £68 Sell O
01-Dec-2025 09:31 6.21p 1,001 £62 Sell O
01-Dec-2025 09:53 6.21p 1,000 £62 Sell O
01-Dec-2025 09:11 6.21p 1,000 £62 Sell O
01-Dec-2025 14:03 6.07p 1,000 £61 Sell O
01-Dec-2025 09:08 6.00p 1,000 £60 Sell O
01-Dec-2025 11:37 6.05p 890 £54 Sell O
01-Dec-2025 09:03 6.20p 827 £51 Sell O
01-Dec-2025 09:27 6.21p 817 £51 Sell O
01-Dec-2025 12:11 6.05p 750 £45 Sell O
01-Dec-2025 08:06 6.15p 682 £42 Sell O
01-Dec-2025 13:42 6.06p 591 £36 Sell O
01-Dec-2025 08:08 6.15p 447 £28 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBB Market Data

Currency UK Pounds
Share Price 6.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 41.00
52 Week Low 5.50
Volume 404,389
Shares Issued 58.85m
Market Cap £3.83m

BBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average48.74% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average75.66% below the market average
67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average67.9% below the sector average
Income Not Available
Growth
46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average46.12% below the market average
57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average57.33% below the sector average

BBB Dividends

  Latest Previous
  Special Final
Ex-Div 01-Oct-21 n/a
Paid 20-Oct-21 n/a
Amount 45.00p 0.000p

Trades for 01-Dec-2025

Time Volume / Share Price
16:28 2,792 @ 6.08p
16:15 2,609 @ 6.08p
16:14 200 @ 6.02p
16:01 1 @ 7.00p
15:41 3,000 @ 6.08p

BBB Key Personnel

CEO Francis (Frank) Vincent Waters

Top of Page