Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 15:03 | 560.00p | 50,270 | £281,512 | Sell | O |
31-May-2024 16:35 | 558.00p | 41,621 | £232,245 | Sell | PC |
31-May-2024 16:36 | 558.00p | 31,574 | £176,183 | Sell | O |
31-May-2024 09:27 | 556.00p | 30,000 | £166,800 | Buy | O |
31-May-2024 16:37 | 558.00p | 24,989 | £139,439 | Sell | O |
31-May-2024 15:04 | 557.00p | 20,638 | £114,954 | Sell | O |
31-May-2024 15:36 | 560.00p | 15,000 | £84,000 | Sell | O |
31-May-2024 10:27 | 560.00p | 14,061 | £78,742 | Unknown | O |
31-May-2024 09:58 | 555.20p | 12,052 | £66,913 | Buy | O |
31-May-2024 09:57 | 555.00p | 12,052 | £66,889 | Unknown | O |
31-May-2024 10:30 | 560.00p | 11,140 | £62,384 | Unknown | O |
31-May-2024 11:00 | 558.00p | 10,500 | £58,590 | Sell | TK |
31-May-2024 08:46 | 555.67p | 10,186 | £56,600 | Sell | O |
31-May-2024 08:46 | 555.00p | 10,186 | £56,532 | Buy | O |
31-May-2024 16:35 | 558.00p | 10,061 | £56,140 | Sell | |
31-May-2024 11:00 | 558.00p | 10,000 | £55,800 | Sell | |
31-May-2024 08:12 | 555.00p | 10,000 | £55,500 | Sell | O |
31-May-2024 16:35 | 558.00p | 7,890 | £44,026 | Sell | O |
31-May-2024 10:18 | 560.00p | 7,500 | £42,000 | Buy | O |
31-May-2024 14:01 | 566.00p | 7,000 | £39,620 | Buy | O |
31-May-2024 08:13 | 555.00p | 6,600 | £36,630 | Unknown | O |
31-May-2024 16:35 | 558.00p | 6,539 | £36,488 | Sell | |
31-May-2024 16:02 | 564.00p | 6,000 | £33,840 | Sell | O |
31-May-2024 16:35 | 558.00p | 5,550 | £30,969 | Sell | |
31-May-2024 16:36 | 558.00p | 5,500 | £30,690 | Sell | O |
31-May-2024 09:09 | 560.00p | 5,000 | £28,000 | Buy | O |
31-May-2024 16:35 | 558.00p | 5,000 | £27,900 | Sell | |
31-May-2024 08:43 | 554.00p | 5,000 | £27,700 | Unknown | O |
31-May-2024 15:37 | 560.20p | 4,500 | £25,209 | Sell | O |
31-May-2024 10:30 | 560.00p | 3,860 | £21,616 | Unknown | O |
31-May-2024 16:35 | 558.00p | 3,772 | £21,048 | Sell | |
31-May-2024 08:43 | 554.00p | 3,400 | £18,836 | Unknown | O |
31-May-2024 14:20 | 562.80p | 3,000 | £16,884 | Buy | O |
31-May-2024 16:35 | 558.00p | 2,557 | £14,268 | Sell | O |
31-May-2024 16:35 | 558.00p | 2,557 | £14,268 | Sell | O |
31-May-2024 10:21 | 560.00p | 2,500 | £14,000 | Sell | O |
31-May-2024 08:57 | 558.00p | 2,500 | £13,950 | Buy | O |
31-May-2024 12:41 | 555.40p | 2,455 | £13,635 | Sell | O |
31-May-2024 15:33 | 565.00p | 2,388 | £13,492 | Sell | O |
31-May-2024 16:35 | 558.00p | 2,340 | £13,057 | Sell | |
31-May-2024 16:35 | 558.00p | 2,268 | £12,655 | Sell | |
31-May-2024 12:47 | 564.40p | 2,124 | £11,988 | Buy | O |
31-May-2024 16:35 | 558.00p | 2,132 | £11,897 | Sell | |
31-May-2024 13:54 | 563.60p | 2,000 | £11,272 | Buy | O |
31-May-2024 16:26 | 560.26p | 2,000 | £11,205 | Sell | O |
31-May-2024 09:13 | 560.00p | 2,000 | £11,200 | Buy | O |
31-May-2024 09:10 | 559.50p | 2,000 | £11,190 | Buy | O |
31-May-2024 08:37 | 557.60p | 2,000 | £11,152 | Buy | O |
31-May-2024 13:02 | 554.00p | 2,000 | £11,080 | Sell | O |
31-May-2024 13:02 | 555.00p | 1,975 | £10,961 | Sell | O |
Currency | UK Pounds |
Share Price | 558.00p |
Change Today | 4.00p |
% Change | 0.72 % |
52 Week High | 666.00 |
52 Week Low | 314.00 |
Volume | 425,881 |
Shares Issued | 96.95m |
Market Cap | £540.98m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
16:50 | 1,373 @ 558.00p |
16:44 | 448 @ 558.00p |
16:42 | 341 @ 558.00p |
16:37 | 24,989 @ 558.00p |
16:36 | 5,500 @ 558.00p |
You are here: research