Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

558.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 666.00
  • 52 Week Low: 314.00
  • Currency: UK Pounds
  • Shares Issued: 96.95m
  • Volume: 425,881
  • Market Cap: £540.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:03 560.00p 50,270 £281,512 Sell O
31-May-2024 16:35 558.00p 41,621 £232,245 Sell PC
31-May-2024 16:36 558.00p 31,574 £176,183 Sell O
31-May-2024 09:27 556.00p 30,000 £166,800 Buy O
31-May-2024 16:37 558.00p 24,989 £139,439 Sell O
31-May-2024 15:04 557.00p 20,638 £114,954 Sell O
31-May-2024 15:36 560.00p 15,000 £84,000 Sell O
31-May-2024 10:27 560.00p 14,061 £78,742 Unknown O
31-May-2024 09:58 555.20p 12,052 £66,913 Buy O
31-May-2024 09:57 555.00p 12,052 £66,889 Unknown O
31-May-2024 10:30 560.00p 11,140 £62,384 Unknown O
31-May-2024 11:00 558.00p 10,500 £58,590 Sell TK
31-May-2024 08:46 555.67p 10,186 £56,600 Sell O
31-May-2024 08:46 555.00p 10,186 £56,532 Buy O
31-May-2024 16:35 558.00p 10,061 £56,140 Sell
31-May-2024 11:00 558.00p 10,000 £55,800 Sell
31-May-2024 08:12 555.00p 10,000 £55,500 Sell O
31-May-2024 16:35 558.00p 7,890 £44,026 Sell O
31-May-2024 10:18 560.00p 7,500 £42,000 Buy O
31-May-2024 14:01 566.00p 7,000 £39,620 Buy O
31-May-2024 08:13 555.00p 6,600 £36,630 Unknown O
31-May-2024 16:35 558.00p 6,539 £36,488 Sell
31-May-2024 16:02 564.00p 6,000 £33,840 Sell O
31-May-2024 16:35 558.00p 5,550 £30,969 Sell
31-May-2024 16:36 558.00p 5,500 £30,690 Sell O
31-May-2024 09:09 560.00p 5,000 £28,000 Buy O
31-May-2024 16:35 558.00p 5,000 £27,900 Sell
31-May-2024 08:43 554.00p 5,000 £27,700 Unknown O
31-May-2024 15:37 560.20p 4,500 £25,209 Sell O
31-May-2024 10:30 560.00p 3,860 £21,616 Unknown O
31-May-2024 16:35 558.00p 3,772 £21,048 Sell
31-May-2024 08:43 554.00p 3,400 £18,836 Unknown O
31-May-2024 14:20 562.80p 3,000 £16,884 Buy O
31-May-2024 16:35 558.00p 2,557 £14,268 Sell O
31-May-2024 16:35 558.00p 2,557 £14,268 Sell O
31-May-2024 10:21 560.00p 2,500 £14,000 Sell O
31-May-2024 08:57 558.00p 2,500 £13,950 Buy O
31-May-2024 12:41 555.40p 2,455 £13,635 Sell O
31-May-2024 15:33 565.00p 2,388 £13,492 Sell O
31-May-2024 16:35 558.00p 2,340 £13,057 Sell
31-May-2024 16:35 558.00p 2,268 £12,655 Sell
31-May-2024 12:47 564.40p 2,124 £11,988 Buy O
31-May-2024 16:35 558.00p 2,132 £11,897 Sell
31-May-2024 13:54 563.60p 2,000 £11,272 Buy O
31-May-2024 16:26 560.26p 2,000 £11,205 Sell O
31-May-2024 09:13 560.00p 2,000 £11,200 Buy O
31-May-2024 09:10 559.50p 2,000 £11,190 Buy O
31-May-2024 08:37 557.60p 2,000 £11,152 Buy O
31-May-2024 13:02 554.00p 2,000 £11,080 Sell O
31-May-2024 13:02 555.00p 1,975 £10,961 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marlowe Market Data

Currency UK Pounds
Share Price 558.00p
Change Today 4.00p
% Change 0.72 %
52 Week High 666.00
52 Week Low 314.00
Volume 425,881
Shares Issued 96.95m
Market Cap £540.98m

Marlowe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.52% below the market average34.52% below the market average34.52% below the market average34.52% below the market average34.52% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average
18.00% above the sector average18.00% above the sector average18.00% above the sector average18.00% above the sector average18.00% above the sector average
Income Not Available
Growth
69.81% above the market average69.81% above the market average69.81% above the market average69.81% above the market average69.81% above the market average
71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marlowe Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:50 1,373 @ 558.00p
16:44 448 @ 558.00p
16:42 341 @ 558.00p
16:37 24,989 @ 558.00p
16:36 5,500 @ 558.00p

Marlowe Key Personnel

CFO Adam Councell

Top of Page