5% Treasury Stock 2025 (TR25)

£ 100.10
   
  • Change Today:
    £0.01
  • 52 Week High: £100.95
  • 52 Week Low: £99.99
  • Currency: GB Pounds
  • Yield: 5.00%
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:11 £100.11 33 £3,304 Buy O
22-Nov-2024 15:51 £100.11 4,099 £410,347 Buy O
22-Nov-2024 15:49 £100.08 10,927 £1,093,607 Sell O
22-Nov-2024 15:48 £100.08 1,500 £150,124 Sell O
22-Nov-2024 15:18 £100.11 11,000 £1,101,189 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page