Bank of Ireland Group (CDI) (BIRG)

  15.72
   
  • Change Today:
     0.14
  • 52 Week High:  15.8
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 1,170,542
  • Market Cap:  14,976m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 17:47  15.71 11,331  178,005 Buy O
13-Nov-2025 17:44  15.72 12,631  198,500 Buy O
13-Nov-2025 17:44  15.62 1,040  16,246 Buy O
13-Nov-2025 08:23  15.63 109,258  1,707,599 Buy O
13-Nov-2025 16:35  15.72 713  11,208 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 08:23  15.64 440,000  6,881,600 Unknown O
13-Nov-2025 16:31  15.79 372,480  5,881,459 Unknown O
13-Nov-2025 08:23  15.63 109,258  1,707,599 Buy O
13-Nov-2025 16:31  15.77 91,988  1,450,777 Unknown O
13-Nov-2025 17:44  15.72 12,631  198,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page