Bank of Ireland Group (CDI) (BIRG)

  15.16
   
  • Change Today:
     -0.06
  • 52 Week High:  15.7
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 429,498
  • Market Cap:  14,442m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 17:13  15.28 9,855  150,625 Buy O
21-Nov-2025 17:12  15.00 256  3,839 Sell O
21-Nov-2025 17:12  14.93 483  7,213 Sell O
21-Nov-2025 16:49  15.29 2,958  45,213 Buy O
21-Nov-2025 16:47  15.23 14,850  226,138 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 13:03  14.84 138,066  2,048,209 Sell O
21-Nov-2025 11:59  14.84 138,066  2,048,209 Sell O
21-Nov-2025 14:02  14.84 96,994  1,438,906 Sell O
21-Nov-2025 16:47  15.23 14,850  226,138 Sell O
21-Nov-2025 17:13  15.28 9,855  150,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page