Bank of Ireland Group (CDI) (BIRG)

  13.70
   
  • Change Today:
     0.49
  • 52 Week High:  13.7
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 956.65m
  • Volume: 128,484
  • Market Cap:  13,106m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 17:13  13.21 395  5,218 Buy O
17-Sep-2025 17:13  13.21 4,350  57,450 Buy O
17-Sep-2025 16:37  13.23 6,256  82,786 Buy O
17-Sep-2025 16:35  13.70 27  370 Buy PC
17-Sep-2025 16:35  13.70 6  82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 11:29  13.22 13,000  171,860 Sell O
17-Sep-2025 11:29  13.22 13,000  171,860 Sell O
17-Sep-2025 11:29  13.22 13,000  171,860 Sell O
17-Sep-2025 16:37  13.23 6,256  82,786 Buy O
17-Sep-2025 11:31  13.26 5,000  66,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page