Bank of Ireland Group (CDI) (BIRG)

  14.76
   
  • Change Today:
     0.02
  • 52 Week High:  14.93
  • 52 Week Low:  8.26
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 774,985
  • Market Cap:  14,061m
  • RiskGrade: 238
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:19  14.93 2,760  41,207 Buy O
06-Nov-2025 17:19  14.93 1,419  21,186 Buy O
06-Nov-2025 12:49  14.80 387,526  5,735,385 Buy O
06-Nov-2025 17:13  14.79 5,432  80,362 Buy O
06-Nov-2025 17:13  14.78 15,683  231,731 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 12:49  14.80 387,526  5,735,385 Buy O
06-Nov-2025 16:31  14.93 328,585  4,905,774 Unknown O
06-Nov-2025 17:13  14.78 15,683  231,731 Buy O
06-Nov-2025 17:12  14.93 6,435  96,075 Buy O
06-Nov-2025 17:13  14.79 5,432  80,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page