Bank of Ireland Group (CDI) (BIRG)

  9.90
   
  • Change Today:
     0.02
  • 52 Week High:  10.7
  • 52 Week Low:  7.9
  • Currency: Euro
  • Shares Issued: 1,003.41m
  • Volume: 101,369
  • Market Cap:  9,929m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 17:13  9.89 1,061  10,491 Buy O
14-Feb-2025 17:13  9.97 138  1,375 Buy O
14-Feb-2025 17:12  9.91 31,413  311,214 Buy O
14-Feb-2025 16:48  9.84 1,968  19,361 Buy O
14-Feb-2025 16:47  9.90 27,460  271,784 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 17:12  9.91 31,413  311,214 Buy O
14-Feb-2025 16:47  9.90 27,460  271,784 Buy O
14-Feb-2025 16:23  9.84 2,433  23,951 Sell O
14-Feb-2025 16:48  9.84 1,968  19,361 Buy O
14-Feb-2025 15:02  9.86 1,116  11,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page