Bank of Ireland Group (CDI) (BIRG)

  12.78
   
  • Change Today:
     0.00
  • 52 Week High:  13.30
  • 52 Week Low:  8.26
  • Currency: Euro
  • Shares Issued: 958.40m
  • Volume: 139,864
  • Market Cap:  12,248m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:13  12.63 14,057  177,545 Sell O
29-Aug-2025 17:13  12.64 142  1,795 Sell O
29-Aug-2025 17:13  12.71 404  5,135 Sell O
29-Aug-2025 17:13  12.68 2,616  33,181 Sell O
29-Aug-2025 16:47  12.64 275  3,476 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:13  12.61 21,250  267,909 Sell O
29-Aug-2025 15:13  12.61 21,250  267,909 Sell O
29-Aug-2025 16:47  12.63 14,537  183,545 Sell O
29-Aug-2025 17:13  12.63 14,057  177,545 Sell O
29-Aug-2025 15:20  12.61 12,944  163,224 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page