Bank of Ireland Group (CDI) (BIRG)

  10.08
   
  • Change Today:
     -0.38
  • 52 Week High:  12.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 983.82m
  • Volume: 34,210
  • Market Cap:  9,917m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 17:13  10.12 10,162  102,799 Buy O
17-Apr-2025 17:13  10.12 1,374  13,898 Buy O
17-Apr-2025 17:13  10.31 9,064  93,436 Buy O
17-Apr-2025 16:35  10.08 2,702  27,236 Sell PC
17-Apr-2025 16:35  10.08 242  2,439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 17:13  10.12 10,162  102,799 Buy O
17-Apr-2025 17:13  10.31 9,064  93,436 Buy O
17-Apr-2025 16:35  10.08 2,702  27,236 Sell PC
17-Apr-2025 12:38  10.38 2,222  23,064 Unknown O
17-Apr-2025 14:23  10.20 1,500  15,300 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page