Bank of Ireland Group (CDI) (BIRG)

  15.66
   
  • Change Today:
     -0.06
  • 52 Week High:  15.8
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 1,755,894
  • Market Cap:  14,919m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 17:31  15.54 8,712  135,353 Buy O
14-Nov-2025 17:13  15.54 1,132  17,591 Buy O
14-Nov-2025 17:12  15.53 28,899  448,754 Buy O
14-Nov-2025 16:35  15.66 299  4,682 Buy PC
14-Nov-2025 16:35  15.66 51  799 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:31  15.72 344,877  5,419,742 Unknown O
14-Nov-2025 15:17  15.50 200,000  3,100,000 Sell O
14-Nov-2025 15:16  15.50 200,000  3,100,000 Sell O
14-Nov-2025 14:26  15.49 125,072  1,937,991 Sell O
14-Nov-2025 11:28  15.50 100,000  1,550,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page