Bank of Ireland Group (CDI) (BIRG)

  12.00
   
  • Change Today:
     0.00
  • 52 Week High:  12.5
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 969.87m
  • Volume: 95,461
  • Market Cap:  11,638m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:13  12.37 2,099  25,957 Sell O
06-Jun-2025 17:12  12.44 1,150  14,306 Buy O
06-Jun-2025 17:12  12.37 2,353  29,106 Sell O
06-Jun-2025 16:35  12.00 13,291  159,492 Sell PC
06-Jun-2025 16:35  12.00 116  1,392 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35  12.00 13,291  159,492 Sell PC
06-Jun-2025 15:34  12.38 11,437  141,533 Sell O
06-Jun-2025 13:31  12.30 5,000  61,500 Buy O
06-Jun-2025 16:35  12.00 4,477  53,724 Unknown
06-Jun-2025 14:16  12.36 3,510  43,384 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page