Bank of Ireland Group (CDI) (BIRG)

  16.42
   
  • Change Today:
     0.02
  • 52 Week High:  16.8
  • 52 Week Low:  9.3
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 140,207
  • Market Cap:  15,643m
  • RiskGrade: 238
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 17:12  16.24 129  2,095 Sell O
21-Jan-2026 17:12  16.21 32,721  530,540 Sell O
21-Jan-2026 17:12  16.31 667  10,879 Sell O
21-Jan-2026 16:49  16.33 564  9,210 Sell O
21-Jan-2026 16:47  16.24 35,619  578,488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:47  16.24 35,619  578,488 Sell O
21-Jan-2026 17:12  16.21 32,721  530,540 Sell O
21-Jan-2026 14:02  16.17 4,620  74,682 Sell O
21-Jan-2026 12:01  16.08 3,071  49,366 Buy O
21-Jan-2026 09:24  16.24 3,000  48,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page