Augmentum Fintech (AUGM)

Sector:

Investment Firms

Index:

FTSE Small Cap

90.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 107.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 167.28m
  • Volume: 765,552
  • Market Cap: £150.55m
  • RiskGrade: 153

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 90.00p 327 £294 Unknown
16:35 90.00p 10,470 £9,423 Buy PC
16:35 90.00p 51 £46 Unknown
16:35 90.00p 1,030 £927 Unknown
16:35 90.00p 5,988 £5,389 Unknown
16:35 90.00p 1,497 £1,347 Unknown
16:35 90.00p 1,577 £1,419 Sell
16:29 89.60p 1,698 £1,521 Buy O
16:21 89.00p 14 £12 Sell AT
16:21 90.40p 8 £7 Buy O
16:05 89.85p 16,000 £14,376 Buy O
16:00 89.85p 1,410 £1,267 Buy O
15:55 90.00p 7,485 £6,736 Buy AT
15:53 89.85p 1,350 £1,213 Buy O
15:39 89.85p 25,465 £22,880 Buy O
15:27 89.06p 5 £4 Sell O
15:08 89.60p 16,757 £15,014 Buy O
14:50 89.85p 3,318 £2,981 Buy O
14:37 89.85p 11,069 £9,946 Buy O
14:34 89.60p 7,485 £6,706 Buy O
14:13 90.00p 22,150 £19,934 Buy O
14:11 89.00p 10,000 £8,900 Sell O
14:11 89.00p 10,000 £8,900 Sell O
14:11 89.00p 3,628 £3,229 Sell AT
14:11 89.20p 4,219 £3,763 Sell AT
14:11 89.20p 1,669 £1,489 Buy AT
14:11 89.17p 5,000 £4,458 Buy O
14:11 89.20p 484 £432 Sell AT
14:10 90.14p 26 £23 Buy O
14:08 89.45p 9,337 £8,352 Sell O
13:58 90.40p 206 £186 Buy AT
13:52 89.84p 5,500 £4,941 Buy O
13:50 90.16p 2,745 £2,475 Buy O
13:47 90.16p 800 £721 Buy O
13:40 90.16p 1,648 £1,486 Buy O
13:35 89.84p 3,500 £3,144 Buy O
13:27 89.96p 8,070 £7,260 Buy O
13:26 90.33p 3,300 £2,981 Buy O
13:20 90.60p 3,311 £3,000 Buy AT
12:53 89.96p 7,300 £6,567 Buy O
12:38 90.33p 5,494 £4,962 Buy O
12:17 90.33p 279 £252 Buy O
12:09 89.24p 14,000 £12,494 Sell O
12:05 90.05p 11,241 £10,122 Sell O
12:03 90.75p 10,000 £9,075 Buy O
12:02 90.50p 11,241 £10,173 Unknown O
11:51 90.75p 2,411 £2,188 Buy O
11:47 90.63p 20,000 £18,126 Buy O
11:45 90.76p 15,000 £13,613 Buy O
11:43 91.20p 8,500 £7,752 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AUGM Market Data

Currency UK Pounds
Share Price 90.00p
Change Today 4.00p
% Change 4.65 %
52 Week High 107.50
52 Week Low 73.00
Volume 765,552
Shares Issued 167.28m
Market Cap £150.55m
RiskGrade 153

AUGM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.90% above the market average63.90% above the market average63.90% above the market average63.90% above the market average63.90% above the market average
62.22% above the sector average62.22% above the sector average62.22% above the sector average62.22% above the sector average62.22% above the sector average
Price Trend
43.5% below the market average43.5% below the market average43.5% below the market average43.5% below the market average43.5% below the market average
81.27% below the sector average81.27% below the sector average81.27% below the sector average81.27% below the sector average81.27% below the sector average
Income Not Available
Growth
36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average

AUGM Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 10,470 @ 90.00p
16:35 1,577 @ 90.00p
16:35 1,497 @ 90.00p
16:35 5,988 @ 90.00p
16:35 1,030 @ 90.00p

Top of Page