Augmentum Fintech (AUGM)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
      0.55p
  • 52 Week High: 122.00
  • 52 Week Low: 84.90
  • Currency: UK Pounds
  • Shares Issued: 167.38m
  • Volume: 1,434,672
  • Market Cap: £170.72m
  • RiskGrade: 153
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 102.00p 7,025 £7,166 Buy O
16:35 102.00p 5,000 £5,100 Buy PC
16:35 102.00p 12 £12 Unknown
16:35 102.00p 7 £7 Unknown
16:35 102.00p 4,981 £5,081 Buy
16:29 100.50p 16 £16 Sell AT
16:28 100.50p 16 £16 Sell AT
16:26 99.40p 1 £1 Sell O
14:38 100.70p 100,000 £100,700 Sell O
14:37 100.50p 100,000 £100,500 Sell O
14:34 100.00p 250,000 £250,000 Sell O
14:34 100.70p 100,000 £100,700 Unknown O
13:51 100.55p 1,184 £1,190 Buy O
13:31 100.91p 982 £991 Buy O
12:52 100.03p 3,694 £3,695 Sell O
12:32 101.50p 9,000 £9,135 Buy AT
12:29 101.64p 15,000 £15,246 Buy O
12:28 101.00p 15,666 £15,823 Buy AT
12:28 101.00p 85 £86 Sell O
12:28 101.00p 14,000 £14,140 Buy O
12:27 101.00p 14,000 £14,140 Buy O
12:16 101.00p 15,000 £15,150 Buy O
12:15 99.84p 263 £263 Sell O
12:13 100.90p 4,926 £4,970 Buy O
12:12 100.80p 10,000 £10,080 Buy O
12:10 100.74p 25,000 £25,185 Buy O
12:02 99.83p 1,800 £1,797 Sell O
11:47 100.50p 11,496 £11,554 Buy AT
11:47 99.40p 6 £6 Sell O
11:37 99.75p 55,743 £55,604 Sell O
11:16 100.61p 14,827 £14,918 Buy O
10:21 99.69p 5,000 £4,984 Sell O
10:12 100.32p 10,000 £10,032 Buy O
10:06 100.32p 7,922 £7,947 Buy O
09:58 100.32p 987 £990 Buy O
09:55 99.69p 1,476 £1,471 Sell O
09:47 100.32p 2,529 £2,537 Buy O
09:40 100.32p 7,500 £7,524 Buy O
09:23 100.50p 50,000 £50,250 Buy O
09:17 100.80p 5 £5 Buy O
09:04 100.50p 100,000 £100,500 Buy O
09:04 100.75p 100,000 £100,750 Buy O
09:03 100.00p 250,000 £250,000 Sell O
08:55 100.29p 6,000 £6,018 Sell O
08:48 100.29p 2,017 £2,023 Sell O
08:33 100.31p 16,506 £16,557 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AUGM Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 0.55p
% Change 0.54 %
52 Week High 122.00
52 Week Low 84.90
Volume 1,434,672
Shares Issued 167.38m
Market Cap £170.72m
Beta 0.19
RiskGrade 153

AUGM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.61% above the market average53.61% above the market average53.61% above the market average53.61% above the market average53.61% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average
Income Not Available
Growth
72.80% above the market average72.80% above the market average72.80% above the market average72.80% above the market average72.80% above the market average
65.25% above the sector average65.25% above the sector average65.25% above the sector average65.25% above the sector average65.25% above the sector average

AUGM Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:34 250,000 @ 100.00p
09:03 250,000 @ 100.00p
14:38 100,000 @ 100.70p
14:37 100,000 @ 100.50p
16:36 7,025 @ 102.00p

Top of Page