Augmentum Fintech (AUGM)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 122.00
  • 52 Week Low: 77.56
  • Currency: UK Pounds
  • Shares Issued: 167.28m
  • Volume: 949,235
  • Market Cap: £134.83m
  • RiskGrade: 153
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Apr-2025 16:29 81.00p 58 £47 Buy O
03-Apr-2025 16:29 81.00p 57 £46 Buy O
03-Apr-2025 16:29 80.73p 5,000 £4,036 Buy O
03-Apr-2025 16:29 80.73p 1,228 £991 Buy O
03-Apr-2025 16:27 80.55p 12,414 £9,999 Buy O
03-Apr-2025 16:26 80.55p 15,518 £12,500 Buy O
03-Apr-2025 16:20 80.74p 36 £29 Buy O
03-Apr-2025 15:53 80.72p 6,163 £4,975 Buy O
03-Apr-2025 15:50 81.00p 3,611 £2,925 Sell AT
03-Apr-2025 15:42 81.00p 476 £386 Sell AT
03-Apr-2025 15:26 80.90p 618 £500 Buy O
03-Apr-2025 15:26 80.90p 3,070 £2,484 Buy O
03-Apr-2025 15:05 80.90p 3,070 £2,484 Buy O
03-Apr-2025 15:04 79.00p 2,452 £1,937 Sell AT
03-Apr-2025 15:03 79.22p 2,452 £1,943 Sell O
03-Apr-2025 14:43 80.90p 1,236 £1,000 Buy O
03-Apr-2025 14:34 79.25p 15,000 £11,888 Sell O
03-Apr-2025 14:34 79.00p 15,000 £11,850 Sell O
03-Apr-2025 14:26 80.90p 6,180 £5,000 Buy O
03-Apr-2025 14:22 80.00p 91 £73 Buy AT
03-Apr-2025 14:22 80.00p 100 £80 Sell O
03-Apr-2025 14:22 80.00p 2,646 £2,117 Buy AT
03-Apr-2025 14:12 79.68p 1,500 £1,195 Buy O
03-Apr-2025 13:54 79.08p 4,398 £3,478 Sell O
03-Apr-2025 13:47 79.08p 10,046 £7,944 Sell O
03-Apr-2025 13:44 79.08p 6,279 £4,966 Sell O
03-Apr-2025 13:42 79.68p 3,291 £2,622 Buy O
03-Apr-2025 13:40 79.08p 10,100 £7,987 Sell O
03-Apr-2025 13:24 80.90p 6,143 £4,970 Buy O
03-Apr-2025 13:19 80.90p 1,730 £1,400 Buy O
03-Apr-2025 13:06 80.99p 6,000 £4,859 Buy O
03-Apr-2025 12:43 81.00p 12,279 £9,946 Buy O
03-Apr-2025 12:25 81.00p 50,000 £40,500 Buy O
03-Apr-2025 12:24 80.00p 60,000 £48,000 Sell O
03-Apr-2025 12:15 81.00p 12,269 £9,938 Buy O
03-Apr-2025 12:06 79.05p 50,000 £39,527 Sell O
03-Apr-2025 12:06 80.00p 13 £10 Unknown O
03-Apr-2025 12:05 78.06p 50,000 £39,030 Sell O
03-Apr-2025 12:05 78.00p 50,000 £39,000 Sell O
03-Apr-2025 12:03 79.60p 2,158 £1,718 Buy O
03-Apr-2025 12:01 79.00p 966 £763 Buy AT
03-Apr-2025 12:01 79.00p 34 £27 Sell AT
03-Apr-2025 12:01 79.00p 5,000 £3,950 Sell AT
03-Apr-2025 11:59 79.00p 18,160 £14,346 Sell O
03-Apr-2025 11:51 81.40p 190,000 £154,660 Sell O
03-Apr-2025 11:50 79.80p 5,000 £3,990 Buy O
03-Apr-2025 11:50 80.00p 3 £2 Buy O
03-Apr-2025 11:48 80.64p 4,190 £3,379 Buy O
03-Apr-2025 11:48 81.00p 13 £10 Buy O
03-Apr-2025 11:47 79.41p 2,527 £2,007 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AUGM Market Data

Currency UK Pounds
Share Price 80.60p
Change Today -2.40p
% Change -2.89 %
52 Week High 122.00
52 Week Low 77.56
Volume 949,235
Shares Issued 167.28m
Market Cap £134.83m
Beta 0.01
RiskGrade 153

AUGM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
41.03% below the market average41.03% below the market average41.03% below the market average41.03% below the market average41.03% below the market average
81.58% below the sector average81.58% below the sector average81.58% below the sector average81.58% below the sector average81.58% below the sector average
Income Not Available
Growth Not Available

AUGM Dividends

No dividends found

Trades for 03-Apr-2025

Time Volume / Share Price
11:51 190,000 @ 81.40p
16:29 58 @ 81.00p
16:29 57 @ 81.00p
16:29 5,000 @ 80.73p
16:29 1,228 @ 80.73p

Top of Page