Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 89.00
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 151,277
  • Market Cap: £133.04m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:29 78.00p 21 £16 Sell AT
01-Apr-2025 16:22 77.68p 3,000 £2,330 Sell O
01-Apr-2025 15:25 76.80p 2,570 £1,974 Sell O
01-Apr-2025 15:16 76.48p 45,638 £34,904 Sell O
01-Apr-2025 14:02 77.68p 5,000 £3,884 Sell O
01-Apr-2025 13:36 77.68p 288 £224 Sell O
01-Apr-2025 13:23 79.42p 1 £1 Buy O
01-Apr-2025 13:04 77.68p 11 £8 Sell O
01-Apr-2025 12:04 76.15p 19,000 £14,468 Sell O
01-Apr-2025 10:53 78.33p 127 £100 Buy O
01-Apr-2025 10:02 78.38p 1 £1 Buy O
01-Apr-2025 09:58 78.43p 126 £99 Buy O
01-Apr-2025 09:10 77.12p 1,250 £964 Sell O
01-Apr-2025 08:50 78.47p 1 £1 Buy O
01-Apr-2025 08:45 80.20p 19 £15 Buy O
01-Apr-2025 08:34 77.12p 293 £226 Sell O
01-Apr-2025 08:32 77.12p 325 £251 Sell O
01-Apr-2025 08:24 78.54p 1 £1 Buy O
01-Apr-2025 08:18 76.45p 30,670 £23,447 Sell O
01-Apr-2025 08:11 77.24p 2,662 £2,056 Sell O
01-Apr-2025 08:05 77.24p 18,109 £13,987 Sell O
01-Apr-2025 08:00 77.36p 1,278 £989 Sell O
01-Apr-2025 08:00 76.40p 1,886 £1,441 Sell UT
01-Apr-2025 08:00 76.40p 1 £1 Unknown
01-Apr-2025 08:00 76.40p 1,885 £1,440 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 78.20p
Change Today 1.20p
% Change 1.56 %
52 Week High 89.00
52 Week Low 73.20
Volume 151,277
Shares Issued 170.12m
Market Cap £133.04m
Beta 0.00

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.13% below the market average35.13% below the market average35.13% below the market average35.13% below the market average35.13% below the market average
27.21% above the sector average27.21% above the sector average27.21% above the sector average27.21% above the sector average27.21% above the sector average
Price Trend
13.58% below the market average13.58% below the market average13.58% below the market average13.58% below the market average13.58% below the market average
46.71% below the sector average46.71% below the sector average46.71% below the sector average46.71% below the sector average46.71% below the sector average
Income
12.89% above the market average12.89% above the market average12.89% above the market average12.89% above the market average12.89% above the market average
52.82% above the sector average52.82% above the sector average52.82% above the sector average52.82% above the sector average52.82% above the sector average
Growth
49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average
52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average

DORE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 27-Feb-25 28-Nov-24
Paid 28-Mar-25 31-Dec-24
Amount 1.45p 1.45p

Trades for 01-Apr-2025

Time Volume / Share Price
16:29 21 @ 78.00p
16:22 3,000 @ 77.68p
15:16 45,638 @ 76.48p
15:25 2,570 @ 76.80p
14:02 5,000 @ 77.68p

Top of Page