Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 92.80
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 172.02m
  • Volume: 172,944
  • Market Cap: £140.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 81.60p 12,075 £9,853 Sell O
21-Nov-2024 16:35 81.60p 16 £13 Sell PC
21-Nov-2024 16:35 81.60p 6 £5 Unknown
21-Nov-2024 16:35 81.60p 10 £8 Unknown
21-Nov-2024 16:15 84.80p 1 £1 Buy O
21-Nov-2024 16:15 81.60p 9 £7 Sell O
21-Nov-2024 16:15 84.80p 117 £99 Buy O
21-Nov-2024 15:41 82.06p 12,500 £10,258 Sell O
21-Nov-2024 15:20 81.40p 10,000 £8,140 Sell O
21-Nov-2024 12:16 82.00p 15,000 £12,300 Sell O
21-Nov-2024 11:57 80.55p 40,356 £32,507 Sell O
21-Nov-2024 11:56 81.05p 6,666 £5,403 Sell O
21-Nov-2024 11:26 82.19p 7,000 £5,754 Sell O
21-Nov-2024 11:25 81.04p 878 £712 Sell O
21-Nov-2024 10:43 82.20p 5,000 £4,110 Sell O
21-Nov-2024 10:19 82.20p 5,000 £4,110 Sell O
21-Nov-2024 10:02 82.20p 36,276 £29,819 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 81.60p
Change Today -0.40p
% Change -0.49 %
52 Week High 92.80
52 Week Low 73.20
Volume 172,944
Shares Issued 172.02m
Market Cap £140.36m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average
44.40% above the sector average44.40% above the sector average44.40% above the sector average44.40% above the sector average44.40% above the sector average
Price Trend
9.04% below the market average9.04% below the market average9.04% below the market average9.04% below the market average9.04% below the market average
42.14% below the sector average42.14% below the sector average42.14% below the sector average42.14% below the sector average42.14% below the sector average
Income
3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
77.96% above the market average77.96% above the market average77.96% above the market average77.96% above the market average77.96% above the market average
75.18% above the sector average75.18% above the sector average75.18% above the sector average75.18% above the sector average75.18% above the sector average

DORE Dividends

  Latest Previous
  Q3 Q2
Ex-Div 28-Nov-24 29-Aug-24
Paid 31-Dec-24 27-Sep-24
Amount 1.45p 1.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 12,075 @ 81.60p
16:35 16 @ 81.60p
16:35 6 @ 81.60p
16:35 10 @ 81.60p
16:15 1 @ 84.80p

Top of Page