Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 103,157
  • Market Cap: £173.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 102.00p 22 £22 Sell PC
16:35 102.00p 18 £18 Unknown
16:35 102.00p 1 £1 Unknown
16:35 102.00p 1 £1 Unknown
16:35 102.00p 1 £1 Unknown
16:35 102.00p 1 £1 Unknown
14:53 102.20p 33,000 £33,726 Sell O
14:15 102.20p 2,759 £2,820 Sell O
14:14 102.20p 1,005 £1,027 Sell O
13:07 102.20p 11,951 £12,214 Sell O
10:25 102.20p 45,000 £45,990 Sell O
10:04 102.39p 1,000 £1,024 Buy O
10:04 102.20p 4,850 £4,957 Sell O
09:51 103.00p 95 £98 Buy AT
08:22 103.00p 1 £1 Buy O
08:10 102.00p 8 £8 Sell O
08:04 102.20p 2,460 £2,514 Sell O
08:03 102.00p 1,006 £1,026 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 103.00p
52 Week Low 70.20p
Volume 103,157
Shares Issued 170.12m
Market Cap £173.53m
Beta 0.00

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average
11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average
Price Trend
71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average
78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average
Income
3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average
31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average
Growth
63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

DORE Dividends

  Latest Previous
  Special Q1
Ex-Div 11-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 0.50p 1.49p

Trades for 03-Sep-2025

Time Volume / Share Price
16:35 22 @ 102.00p
16:35 18 @ 102.00p
16:35 1 @ 102.00p
16:35 1 @ 102.00p
16:35 1 @ 102.00p

Top of Page