Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 122,291
  • Market Cap: £174.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 102.50p 127 £130 Buy PC
16:35 102.50p 65 £67 Unknown
16:35 102.50p 58 £59 Unknown
16:35 102.50p 2 £2 Unknown
16:35 102.50p 2 £2 Unknown
16:20 102.05p 8,865 £9,047 Sell O
16:14 102.50p 1 £1 Buy O
15:58 102.05p 1,819 £1,856 Sell O
15:46 102.05p 2,248 £2,294 Sell O
15:32 102.05p 20,331 £20,748 Sell O
15:29 102.39p 85 £87 Buy O
15:08 102.50p 1,937 £1,985 Buy O
13:57 102.39p 45 £46 Buy O
12:34 102.05p 25,333 £25,852 Sell O
12:31 102.50p 1 £1 Buy O
12:04 102.25p 20,600 £21,064 Unknown O
11:54 102.05p 10,000 £10,205 Sell O
11:32 102.50p 9,707 £9,950 Buy O
11:23 102.05p 17,500 £17,859 Sell O
10:54 102.05p 1,908 £1,947 Sell O
09:11 102.05p 1,336 £1,363 Sell O
08:21 102.00p 0 £0 Sell O
08:02 102.00p 448 £457 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 102.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 103.00
52 Week Low 70.20
Volume 122,291
Shares Issued 170.12m
Market Cap £174.38m
Beta 0.00

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average53.21% below the market average
11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average11.85% below the sector average
Price Trend
71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average
78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average78.60% above the sector average
Income
3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average
31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average31.63% above the sector average
Growth
63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average63.71% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

DORE Dividends

  Latest Previous
  Special Q1
Ex-Div 11-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 0.50p 1.49p

Trades for 16-Sep-2025

Time Volume / Share Price
16:35 127 @ 102.50p
16:35 65 @ 102.50p
16:35 58 @ 102.50p
16:35 2 @ 102.50p
16:35 2 @ 102.50p

Top of Page