Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

238.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 256.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 261,635
  • Market Cap: £2,579.87m
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
17:27 238.87p 54,872 £131,073 Sell O
08:18 236.42p 7,500 £17,732 Sell O
15:57 239.73p 2,073 £4,970 Buy O
09:36 237.50p 2,000 £4,750 Sell AT
11:37 235.50p 2,000 £4,710 Sell AT
14:32 239.50p 1,900 £4,550 Sell AT
09:21 238.50p 1,900 £4,532 Sell AT
12:58 238.50p 1,774 £4,231 Sell AT
12:58 238.50p 1,700 £4,054 Buy AT
15:00 241.00p 1,577 £3,801 Sell AT
15:00 241.00p 1,515 £3,651 Sell AT
08:18 239.00p 1,200 £2,868 Buy AT
13:19 238.50p 1,200 £2,862 Sell AT
16:29 240.00p 1,184 £2,842 Sell AT
12:07 236.00p 1,147 £2,707 Sell AT
13:19 238.50p 1,107 £2,640 Sell AT
11:37 236.00p 1,115 £2,631 Sell AT
11:37 236.00p 1,105 £2,608 Sell AT
12:39 238.00p 1,077 £2,563 Sell AT
14:23 239.00p 1,040 £2,486 Buy AT
12:14 236.50p 1,011 £2,391 Buy AT
14:23 239.00p 940 £2,247 Buy AT
12:14 236.50p 944 £2,233 Buy AT
15:00 241.00p 865 £2,085 Sell AT
09:54 236.50p 841 £1,989 Sell AT
12:14 236.50p 831 £1,965 Buy AT
14:44 240.50p 805 £1,936 Buy AT
15:11 239.50p 785 £1,880 Sell O
15:00 241.00p 775 £1,868 Sell AT
09:40 237.50p 785 £1,864 Sell AT
11:13 236.00p 785 £1,853 Sell AT
11:37 236.00p 716 £1,690 Buy AT
12:15 237.00p 712 £1,687 Buy AT
08:18 240.00p 702 £1,685 Buy AT
12:21 238.50p 704 £1,679 Buy AT
14:32 240.00p 644 £1,546 Buy AT
11:53 236.00p 600 £1,416 Sell O
12:21 237.50p 567 £1,347 Buy AT
15:00 241.00p 550 £1,326 Sell AT
11:21 236.00p 517 £1,220 Sell O
09:23 238.24p 505 £1,203 Sell O
15:15 240.14p 500 £1,201 Buy O
10:45 236.55p 500 £1,183 Sell O
12:21 238.00p 486 £1,157 Buy AT
11:46 235.50p 486 £1,144 Sell O
14:32 239.50p 461 £1,104 Sell AT
12:21 238.50p 460 £1,097 Buy AT
15:20 239.50p 457 £1,094 Sell AT
10:46 236.50p 462 £1,093 Sell AT
10:51 236.50p 460 £1,088 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 238.50p
Change Today -16.00p
% Change -6.29 %
52 Week High 256.00p
52 Week Low 143.00p
Volume 261,635
Shares Issued 1,081.71m
Market Cap £2,579.87m
Beta 0.93

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.87% above the market average66.87% above the market average66.87% above the market average66.87% above the market average66.87% above the market average
46.30% above the sector average46.30% above the sector average46.30% above the sector average46.30% above the sector average46.30% above the sector average
Price Trend
88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average
80.36% above the sector average80.36% above the sector average80.36% above the sector average80.36% above the sector average80.36% above the sector average
Income
12.74% above the market average12.74% above the market average12.74% above the market average12.74% above the market average12.74% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
48.59% below the market average48.59% below the market average48.59% below the market average48.59% below the market average48.59% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

PHLL Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Nov-24 26-Sep-24
Paid 20-Dec-24 31-Oct-24
Amount 17.50¢ 5.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
17:27 54,872 @ 238.87p
15:13 41 @ 239.50p
16:29 55 @ 240.00p
16:29 1,184 @ 240.00p
16:29 33 @ 240.00p

Top of Page