Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

238.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 256.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 261,635
  • Market Cap: £2,579.87m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
17:27 238.87p 54,872 £131,073 Sell O
16:29 240.00p 55 £132 Sell AT
16:29 240.00p 1,184 £2,842 Sell AT
16:29 240.00p 33 £79 Sell AT
16:29 240.00p 311 £746 Sell O
16:29 240.00p 355 £852 Sell AT
16:29 240.00p 19 £46 Sell AT
16:29 240.00p 13 £31 Sell AT
16:29 240.00p 76 £182 Sell AT
16:29 240.00p 47 £113 Sell AT
16:29 240.00p 2 £5 Sell AT
16:28 240.00p 303 £727 Sell AT
16:26 240.00p 444 £1,066 Sell AT
16:24 240.00p 36 £86 Sell AT
16:24 240.00p 341 £818 Sell AT
16:19 239.50p 37 £89 Sell AT
16:19 239.50p 311 £745 Sell AT
16:16 239.50p 428 £1,025 Sell AT
16:16 239.50p 403 £965 Sell AT
16:14 240.50p 199 £479 Buy O
16:14 240.50p 300 £722 Buy O
16:13 240.50p 288 £693 Buy O
16:08 240.00p 87 £209 Buy AT
16:08 240.00p 220 £528 Buy AT
16:08 240.00p 116 £278 Buy AT
16:08 240.00p 164 £394 Buy AT
16:06 239.50p 180 £431 Sell AT
16:06 239.50p 332 £795 Sell AT
16:06 239.50p 429 £1,028 Sell O
16:01 239.00p 305 £729 Sell O
15:57 239.73p 2,073 £4,970 Buy O
15:55 239.50p 317 £759 Sell AT
15:54 239.50p 86 £206 Sell AT
15:54 239.50p 196 £469 Sell AT
15:54 239.50p 78 £187 Sell AT
15:53 239.50p 6 £14 Sell AT
15:52 239.50p 90 £216 Sell AT
15:51 239.00p 245 £586 Sell O
15:44 239.50p 25 £60 Sell AT
15:43 239.50p 99 £237 Sell AT
15:39 239.50p 129 £309 Sell AT
15:39 239.50p 29 £70 Sell AT
15:39 239.50p 140 £335 Sell AT
15:39 239.50p 329 £788 Sell AT
15:36 239.50p 275 £659 Sell O
15:33 239.50p 289 £692 Sell AT
15:31 239.50p 111 £266 Sell O
15:31 239.50p 317 £759 Sell AT
15:23 239.50p 128 £307 Sell O
15:20 239.50p 118 £283 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 238.50p
Change Today -16.00p
% Change -6.29 %
52 Week High 256.00
52 Week Low 143.00
Volume 261,635
Shares Issued 1,081.71m
Market Cap £2,579.87m
Beta 0.93

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.87% above the market average66.87% above the market average66.87% above the market average66.87% above the market average66.87% above the market average
46.30% above the sector average46.30% above the sector average46.30% above the sector average46.30% above the sector average46.30% above the sector average
Price Trend
88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average
80.36% above the sector average80.36% above the sector average80.36% above the sector average80.36% above the sector average80.36% above the sector average
Income
12.74% above the market average12.74% above the market average12.74% above the market average12.74% above the market average12.74% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
48.59% below the market average48.59% below the market average48.59% below the market average48.59% below the market average48.59% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

PHLL Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Nov-24 26-Sep-24
Paid 20-Dec-24 31-Oct-24
Amount 17.50¢ 5.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
17:27 54,872 @ 238.87p
15:13 41 @ 239.50p
16:29 55 @ 240.00p
16:29 1,184 @ 240.00p
16:29 33 @ 240.00p

Top of Page