Tclarke (CTO)

Sector:

Construction and Building Materials

Index:

FTSE Fledgling

 158.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.25
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 52.88m
  • Volume: 39,288
  • Market Cap: £83.81m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:24 159.00p 49 £78 Buy AT
28-May-2024 16:24 159.00p 74 £118 Buy AT
28-May-2024 16:24 159.00p 2,852 £4,535 Buy AT
28-May-2024 16:12 158.05p 405 £640 Sell O
28-May-2024 15:57 158.50p 3,128 £4,958 Sell AT
28-May-2024 15:57 158.50p 3,006 £4,764 Sell AT
28-May-2024 15:57 158.50p 1 £2 Unknown O
28-May-2024 15:57 159.00p 93 £148 Buy AT
28-May-2024 15:57 159.00p 49 £78 Buy AT
28-May-2024 15:57 158.50p 854 £1,354 Sell AT
28-May-2024 15:57 159.00p 49 £78 Buy AT
28-May-2024 15:09 158.85p 4,000 £6,354 Sell O
28-May-2024 14:39 158.50p 1 £2 Sell O
28-May-2024 14:25 158.50p 1 £2 Sell O
28-May-2024 14:23 158.50p 5,000 £7,925 Sell AT
28-May-2024 13:30 158.85p 1,849 £2,937 Sell O
28-May-2024 11:54 162.00p 49 £79 Buy AT
28-May-2024 10:04 158.85p 4,146 £6,586 Sell O
28-May-2024 09:28 158.85p 1,472 £2,338 Sell O
28-May-2024 09:28 159.00p 3,257 £5,179 Buy AT
28-May-2024 09:28 159.00p 415 £660 Buy AT
28-May-2024 09:16 158.00p 2 £3 Sell O
28-May-2024 09:16 159.00p 1 £2 Buy AT
28-May-2024 09:16 159.00p 49 £78 Buy AT
28-May-2024 09:16 159.00p 1 £2 Buy O
28-May-2024 09:16 158.00p 1 £2 Sell O
28-May-2024 09:16 159.00p 1 £2 Buy O
28-May-2024 08:45 158.10p 237 £375 Sell O
28-May-2024 08:09 158.10p 1,400 £2,213 Sell O
28-May-2024 08:07 158.10p 1,281 £2,025 Sell O
28-May-2024 08:04 158.10p 4,385 £6,933 Sell O
28-May-2024 08:03 158.00p 74 £117 Sell AT
28-May-2024 08:03 158.00p 150 £237 Sell AT
28-May-2024 08:00 158.10p 956 £1,511 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tclarke Market Data

Currency UK Pounds
Share Price 158.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 163.25
52 Week Low 118.50
Volume 39,288
Shares Issued 52.88m
Market Cap £83.81m
RiskGrade 148

Tclarke Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.33% above the market average50.33% above the market average50.33% above the market average50.33% above the market average50.33% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Price Trend
54.55% above the market average54.55% above the market average54.55% above the market average54.55% above the market average54.55% above the market average
12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average
Income
73.33% above the market average73.33% above the market average73.33% above the market average73.33% above the market average73.33% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
25.61% above the market average25.61% above the market average25.61% above the market average25.61% above the market average25.61% above the market average
51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average

Tclarke Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 31-Aug-23
Paid 07-Jun-24 29-Sep-23
Amount 4.53p 1.38p

Trades for 28-May-2024

Time Volume / Share Price
16:24 49 @ 159.00p
16:24 74 @ 159.00p
16:24 2,852 @ 159.00p
16:12 405 @ 158.05p
15:57 49 @ 159.00p

Tclarke Key Personnel

CEO Mark Lawrence
Finance Director Trevor Mitchell

Top of Page