Science In Sport (SIS)

Sector:

Food

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.50
  • 52 Week Low: 11.50
  • Currency: UK Pounds
  • Shares Issued: 182.27m
  • Volume: 24,087
  • Market Cap: £34.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:33 18.68p 630 £118 Sell O
31-May-2024 11:33 19.50p 300 £58 Buy O
31-May-2024 11:31 18.71p 20,000 £3,742 Sell O
31-May-2024 08:00 19.00p 3,157 £600 Unknown UT
31-May-2024 08:00 19.00p 3,157 £600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:31 18.71p 20,000 £3,742 Sell O
31-May-2024 08:00 19.00p 3,157 £600 Unknown
31-May-2024 08:00 19.00p 3,157 £600 Unknown UT
31-May-2024 14:33 18.68p 630 £118 Sell O
31-May-2024 11:33 19.50p 300 £58 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page