Name	Last	Change	Change %	High	Low	Time
FTSE 100	8,213.49	41.34	0.51%	8,248.73	8,172.15	16:59 03/05/24
FTSE 250	20,164.54	112.21	0.56%	20,236.10	20,013.64	17:00 03/05/24
FTSE 350	4,515.50	23.06	0.51%	4,533.64	4,492.44	16:54 03/05/24
FTSE All-Share	4,469.09	22.94	0.52%	4,486.48	4,446.13	17:14 03/05/24

Name	Last	Change	Change %	High	Low	Time
GBP/EUR	€1.1660	€0.0000	0.0000%	€1.1660	€1.1660	10:26 04/05/24
GBP/USD	$1.2547	$0.0000	0.0000%	$1.2547	$1.2547	10:26 04/05/24
GBP/JPY	¥191.9370	-¥0.1255	-0.0653%	¥191.9370	¥191.9370	12:29 04/05/24
GBP/CHF	Fr.1.1362	Fr.0.0000	0.0000%	Fr.1.1362	Fr.1.1362	10:26 04/05/24
GBP/CAD	C$1.7157	-C$0.0003	-0.0155%	C$1.7157	C$1.7157	12:29 04/05/24
EUR/USD	$1.0761	n/a	n/a	$1.0813	$1.0724	22:00 03/05/24
USD/JPY	¥152.9745	¥0.0000	0.0000%	¥152.9745	¥152.9745	10:26 04/05/24

Name	Last	Change	Change %	High	Low	Time
Gold	$2,288.85	-$13.50	-0.59%	n/a	n/a	03/05/2024
Silver	$26.24	-$0.24	-0.93%	n/a	n/a	03/05/2024
Brent Crude	$83.67	$0.23	0.28%	n/a	n/a	03/05/2024
Krugerrand	$2,341.71	-$14.83	-0.63%	n/a	n/a	03/05/2024
Palladium	$947.00	$9.00	0.96%	n/a	n/a	03/05/2024
Platinum	$954.00	$18.00	1.92%	n/a	n/a	03/05/2024
Aluminium Alloy Cash Official Confirmed $/m tonne	$1,351.00	$0.00	0.00%	$1,351.00	$1,351.00	28/10/2020
Primary Aluminium Cash Official Confirmed $/m tonne	$1,581.00	$0.00	0.00%	$1,581.00	$1,581.00	28/10/2020
Copper Cash Official Confirmed $/m tonne	$4,855.00	$0.00	0.00%	$4,855.00	$4,855.00	28/10/2020
Lead Cash Official Confirmed $/m tonne	$1,673.00	$0.00	0.00%	$1,673.00	$1,673.00	28/10/2020
Nickel Cash Official Confirmed $/m tonne	$11,365.00	$0.00	0.00%	$11,365.00	$11,365.00	28/10/2020
Tin Cash Official Confirmed $/m tonne	$14,500.00	$0.00	0.00%	$14,500.00	$14,500.00	28/10/2020
Zinc Cash Official Confirmed $/m tonne	$1,880.00	$0.00	0.00%	$1,880.00	$1,880.00	28/10/2020

Name	Last	Change	Change %	High	Low	Time
BCE	n/a	n/a	n/a	n/a	n/a	n/a
BOE	n/a	n/a	n/a	n/a	n/a	n/a
BOJ	n/a	n/a	n/a	n/a	n/a	n/a
FED	n/a	n/a	n/a	n/a	n/a	n/a