Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,139.83 | 60.97 | 0.75% | 8,146.79 | 8,078.86 | 17:09 26/04/24 |
| FTSE 250 | 19,824.16 | 222.18 | 1.13% | 19,841.63 | 19,600.70 | 16:59 26/04/24 |
| FTSE 350 | 4,470.09 | 35.75 | 0.81% | 4,473.68 | 4,434.34 | 16:59 26/04/24 |
| FTSE All-Share | 4,423.59 | 35.65 | 0.81% | 4,426.94 | 4,387.94 | 17:14 26/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1686 | €0.0000 | 0.0000% | €1.1686 | €1.1686 | 00:38 27/04/24 |
| GBP/USD | $1.2495 | $0.0000 | 0.0000% | $1.2495 | $1.2495 | 00:38 27/04/24 |
| GBP/JPY | ¥197.8262 | ¥0.4425 | 0.2242% | ¥197.8262 | ¥197.8262 | 00:41 27/04/24 |
| GBP/CHF | Fr.1.1426 | Fr.0.0000 | 0.0000% | Fr.1.1426 | Fr.1.1426 | 00:38 27/04/24 |
| GBP/CAD | C$1.7080 | -C$0.0008 | -0.0463% | C$1.7080 | C$1.7080 | 00:41 27/04/24 |
| EUR/USD | $1.0694 | -$0.0035 | -0.3290% | $1.0753 | $1.0674 | 22:00 26/04/24 |
| USD/JPY | ¥158.3270 | ¥0.0000 | 0.0000% | ¥158.3270 | ¥158.3270 | 00:38 27/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,318.70 | -$1.55 | -0.07% | n/a | n/a | 26/04/2024 |
| Silver | $27.36 | $0.24 | 0.90% | n/a | n/a | 26/04/2024 |
| Brent Crude | $89.01 | $0.99 | 1.12% | n/a | n/a | 26/04/2024 |
| Krugerrand | $2,370.65 | $16.22 | 0.69% | n/a | n/a | 26/04/2024 |
| Palladium | $1,008.00 | -$15.00 | -1.47% | n/a | n/a | 26/04/2024 |
| Platinum | $911.00 | -$8.00 | -0.87% | n/a | n/a | 26/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.37 | 0.02 | 0.49% | 4.37 | 4.37 | 25/04/2024 |
| UK Debt 15 years | 4.60 | 0.04 | 0.95% | 4.60 | 4.60 | 25/04/2024 |
| UK Debt 2 years | 4.55 | -0.04 | -0.85% | 4.55 | 4.55 | 26/04/2024 |
| UK Debt 3 years | 4.59 | 0.04 | 0.86% | 4.59 | 4.59 | 25/04/2024 |
| UK Debt 30 years | 4.81 | -0.04 | -0.84% | 4.81 | 4.81 | 26/04/2024 |
| UK Debt 5 years | 4.29 | -0.04 | -0.97% | 4.29 | 4.29 | 26/04/2024 |