Transaction in Own Shares
By Sharecast
Date: Friday 19 Dec 2025
PRUDENTIAL PLC
Transaction in own shares
Prudential plc ("Prudential" or the "Company") announces it has purchased the following number of its ordinary shares of 5 pence each from Merrill Lynch International ("MLI") in accordance with the authority granted by shareholders at the Company's 2025 Annual General Meeting under the arrangements entered into with MLI announced on 1 July 2025 and 15 December 2025.
Shares purchased under the arrangement entered into on 1 July 2025
Date of purchase: | 18 December 2025 |
|
Aggregate number of ordinary shares purchased: | 343,828 |
|
Lowest price paid per share: | £11.1300 |
|
Highest price paid per share: | £11.3350 |
|
Average price paid per share: | £11.2548 |
|
The Company intends to cancel the repurchased shares.
Shares purchased under the arrangement entered into on 15 December 2025
Date of purchase: | 18 December 2025 |
| |
Aggregate number of ordinary shares purchased: | 399,599 |
| |
Lowest price paid per share: | £11.1300 |
| |
Highest price paid per share: | £11.3350 |
| |
Average price paid per share: | £11.2585 |
|
The Company intends to cancel the repurchased shares.
Following the Buyback, the Company will have 2,549,495,667 shares in issue and the total number of voting rights in the Company will be 2,549,495,667. This figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The shares were repurchased from MLI as an on-exchange transaction subject to the Listing Rules of the London Stock Exchange and as an on-market purchase for the purposes of the Hong Kong Code on Share Buy-Backs.
Schedule of Purchases
Issuer name: | Prudential plc |
ISIN: | GB0007099541 |
Intermediary name: | Merrill Lynch International |
Intermediary code: | MLILGB3LESF |
Currency: | GBP |
Aggregated information
Shares purchased under the arrangement entered into on 1 July 2025
Venue | Volume-weighted average price | Aggregated volume | Lowest price paid per share | Highest price paid per share |
BATS | £0.0000 | 0 | £0.0000 | £0.0000 |
CHI-X | £0.0000 | 0 | £0.0000 | £0.0000 |
London Stock Exchange | £11.2548 | 343,828 | £11.1300 | £11.3350 |
Turquoise | £0.0000 | 0 | £0.0000 | £0.0000 |
Aquis | £0.0000 | 0 | £0.0000 | £0.0000 |
Shares purchased under the arrangement entered into on 15 December 2025
Venue | Volume-weighted average price | Aggregated volume | Lowest price paid per share | Highest price paid per share |
BATS | £11.2628 | 4,861 | £11.1350 | £11.3350 |
CHI-X | £11.2614 | 20,000 | £11.1350 | £11.3350 |
London Stock Exchange | £11.2583 | 370,000 | £11.1300 | £11.3350 |
Turquoise | £11.2606 | 4,738 | £11.1350 | £11.3300 |
Aquis | £0.0000 | 0 | £0.0000 | £0.0000 |
Disaggregated information
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by MLI on behalf of the Company is available via the links below.
http://www.rns-pdf.londonstockexchange.com/rns/1956M_1-2025-12-18.pdf
http://www.rns-pdf.londonstockexchange.com/rns/1956M_2-2025-12-18.pdf
This announcement will also be available on Prudential's website at: Stock Exchange Announcements | Prudential plc
Additional information
About Prudential plc
Prudential provides life and health insurance and asset management in Greater China, ASEAN, India and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (HKEX: 2378) and the London Stock Exchange (LSE: PRU). It also has a secondary listing on the Singapore Stock Exchange (SGX: K6S) and a listing on the New York Stock Exchange (NYSE: PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.
Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.
www.prudentialplc.com
Contact
Media | Investors/analysts | ||||
Simon Kutner | +44 7581 023260 |
| Patrick Bowes | +852 2918 5468 |
|
Sonia Tsang | +852 5580 7525 |
| William Elderkin | +44 20 3977 9215 |
|
|
|
| Ming Hau | +44 20 3977 9293 |
|
|
|
| Bosco Cheung | +852 2918 5499 |
|
|
|
| Tianjiao Yu | +852 2918 5487 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Email this article to a friend
or share it with one of these popular networks:
You are here: news
10 Lower Thames St,
London EC3R 6EN